Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mueller Water Products Inc | MWA | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.175 | 1.01% | 17.425 | 10:49:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.15 | 17.15 | 17.48 | 17.25 |
MWA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.38 | 18.225 | 17.15 | 17.65 | 872,495 | 0.045 | 0.26% |
| 1 Month | 19.16 | 19.32 | 17.15 | 18.25 | 1,097,348 | -1.74 | -9.06% |
| 3 Months | 15.96 | 19.43 | 14.81 | 17.22 | 1,403,681 | 1.47 | 9.18% |
| 6 Months | 14.07 | 19.43 | 13.49 | 16.21 | 1,186,027 | 3.36 | 23.85% |
| 1 Year | 15.56 | 19.43 | 12.11 | 15.20 | 1,070,832 | 1.87 | 11.99% |
| 3 Years | 14.32 | 19.43 | 9.895 | 13.87 | 997,557 | 3.11 | 21.68% |
| 5 Years | 9.71 | 19.43 | 6.64 | 12.86 | 943,405 | 7.72 | 79.45% |
MWA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 17.25 | -0.43 | -2.43% | 17.44 | 17.46 | 17.21 | 775,133 |
| Jun 13 2024 | 17.68 | -0.25 | -1.39% | 17.92 | 17.93 | 17.495 | 1,172,227 |
| Jun 12 2024 | 17.93 | 0.26 | 1.47% | 18.07 | 18.225 | 17.93 | 880,317 |
| Jun 11 2024 | 17.67 | -0.01 | -0.06% | 17.53 | 17.70 | 17.49 | 608,269 |
| Jun 10 2024 | 17.68 | 0.16 | 0.91% | 17.38 | 17.69 | 17.31 | 926,527 |
| Jun 07 2024 | 17.52 | -0.10 | -0.57% | 17.46 | 17.615 | 17.425 | 1,196,004 |
| Jun 06 2024 | 17.62 | -0.15 | -0.84% | 17.70 | 17.74 | 17.545 | 606,694 |
| Jun 05 2024 | 17.77 | 0.01 | 0.06% | 17.88 | 17.97 | 17.67 | 1,015,579 |
| Jun 04 2024 | 17.76 | -0.10 | -0.56% | 17.72 | 17.795 | 17.64 | 926,561 |
| Jun 03 2024 | 17.86 | -0.70 | -3.77% | 18.62 | 18.62 | 17.77 | 1,622,497 |
| May 31 2024 | 18.56 | 0.18 | 0.98% | 18.42 | 18.61 | 18.21 | 1,078,484 |
| May 30 2024 | 18.38 | 0.20 | 1.10% | 18.31 | 18.475 | 18.24 | 814,472 |
| May 29 2024 | 18.18 | -0.20 | -1.09% | 18.14 | 18.355 | 18.08 | 1,116,794 |
| May 28 2024 | 18.38 | -0.41 | -2.18% | 18.87 | 18.90 | 18.24 | 982,762 |
| May 24 2024 | 18.79 | -0.11 | -0.58% | 19.02 | 19.03 | 18.685 | 1,894,535 |
| May 23 2024 | 18.90 | -0.06 | -0.32% | 18.98 | 19.00 | 18.77 | 1,911,752 |
| May 22 2024 | 18.96 | -0.19 | -0.99% | 19.06 | 19.185 | 18.91 | 932,493 |
| May 21 2024 | 19.15 | 0.06 | 0.31% | 18.99 | 19.16 | 18.90 | 1,285,935 |
| May 20 2024 | 19.09 | -0.11 | -0.57% | 19.16 | 19.32 | 19.09 | 1,102,574 |
| May 17 2024 | 19.20 | 0.03 | 0.16% | 19.30 | 19.30 | 19.005 | 1,025,885 |
