Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nuveen California Quality Municipal Income Fund | NAC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 0.61% | 11.51 | 15:07:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.44 | 11.42 | 11.50 | 11.51 | 11.44 |
NAC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.45 | 11.63 | 11.405 | 11.49 | 289,262 | 0.06 | 0.52% |
| 1 Month | 11.08 | 11.63 | 10.83 | 11.21 | 347,013 | 0.43 | 3.88% |
| 3 Months | 11.05 | 11.63 | 10.60 | 10.98 | 367,924 | 0.46 | 4.16% |
| 6 Months | 10.97 | 11.63 | 10.60 | 11.00 | 350,167 | 0.54 | 4.92% |
| 1 Year | 10.69 | 11.63 | 9.32 | 10.59 | 365,096 | 0.82 | 7.67% |
| 3 Years | 15.49 | 16.22 | 9.32 | 11.57 | 311,278 | -3.98 | -25.69% |
| 5 Years | 14.31 | 16.22 | 9.32 | 12.54 | 277,687 | -2.80 | -19.57% |
NAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 11.51 | 0.07 | 0.61% | 11.44 | 11.51 | 11.42 | 501,172 |
| Jun 17 2024 | 11.44 | -0.10 | -0.87% | 11.51 | 11.53 | 11.405 | 300,836 |
| Jun 14 2024 | 11.54 | -0.04 | -0.35% | 11.63 | 11.63 | 11.50 | 268,460 |
| Jun 13 2024 | 11.58 | 0.10 | 0.87% | 11.53 | 11.58 | 11.52 | 278,774 |
| Jun 12 2024 | 11.48 | 0.04 | 0.35% | 11.54 | 11.58 | 11.465 | 182,288 |
| Jun 11 2024 | 11.44 | 0.01 | 0.09% | 11.45 | 11.475 | 11.41 | 401,152 |
| Jun 10 2024 | 11.43 | 0.15 | 1.33% | 11.35 | 11.43 | 11.30 | 651,417 |
| Jun 07 2024 | 11.28 | -0.01 | -0.09% | 11.23 | 11.29 | 11.20 | 402,119 |
| Jun 06 2024 | 11.29 | 0.03 | 0.27% | 11.30 | 11.40 | 11.25 | 515,779 |
| Jun 05 2024 | 11.26 | 0.13 | 1.17% | 11.13 | 11.29 | 11.11 | 464,746 |
| Jun 04 2024 | 11.13 | 0.11 | 1.00% | 11.15 | 11.20 | 11.0814 | 408,960 |
| Jun 03 2024 | 11.02 | 0.08 | 0.73% | 10.99 | 11.025 | 10.93 | 303,902 |
| May 31 2024 | 10.94 | 0.08 | 0.78% | 10.87 | 10.96 | 10.87 | 223,225 |
| May 30 2024 | 10.855 | -0.01 | -0.05% | 10.90 | 10.94 | 10.85 | 166,769 |
| May 29 2024 | 10.86 | -0.10 | -0.91% | 10.88 | 10.97 | 10.83 | 368,795 |
| May 28 2024 | 10.96 | -0.16 | -1.44% | 11.07 | 11.13 | 10.945 | 219,482 |
| May 24 2024 | 11.12 | 0.13 | 1.18% | 10.99 | 11.14 | 10.96 | 347,286 |
| May 23 2024 | 10.99 | -0.03 | -0.27% | 11.02 | 11.025 | 10.98 | 387,036 |
| May 22 2024 | 11.02 | -0.03 | -0.27% | 11.04 | 11.06 | 11.00 | 210,095 |
| May 21 2024 | 11.05 | 0.00 | 0.00% | 11.08 | 11.09 | 11.04 | 316,997 |
| May 20 2024 | 11.05 | 0.01 | 0.09% | 11.07 | 11.08 | 11.03 | 168,019 |
