Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Norwegian Cruise Line Holdings Ltd | NCLH | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.66 | 16.36 | 17.69 | 16.56 | 17.90 |
NCLH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.94 | 18.215 | 16.36 | 17.79 | 9,099,180 | -1.36 | -7.58% |
1 Month | 15.93 | 18.56 | 15.53 | 17.01 | 13,470,332 | 0.65 | 4.08% |
3 Months | 20.50 | 21.73 | 15.47 | 17.50 | 13,791,546 | -3.92 | -19.12% |
6 Months | 19.50 | 21.73 | 15.47 | 17.98 | 13,181,985 | -2.92 | -14.97% |
1 Year | 19.60 | 22.75 | 12.705 | 17.59 | 13,654,969 | -3.02 | -15.41% |
3 Years | 32.06 | 32.275 | 10.31 | 17.93 | 16,711,997 | -15.48 | -48.28% |
5 Years | 53.78 | 59.78 | 7.03 | 18.99 | 18,703,734 | -37.20 | -69.17% |
NCLH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 16.56 | -1.34 | -7.49% | 17.66 | 17.69 | 16.36 | 21,396,499 |
Jun 13 2024 | 17.90 | -0.10 | -0.56% | 18.04 | 18.07 | 17.545 | 9,583,703 |
Jun 12 2024 | 18.00 | 0.50 | 2.86% | 17.97 | 18.215 | 17.87 | 12,057,857 |
Jun 11 2024 | 17.50 | -0.08 | -0.46% | 17.47 | 17.69 | 17.345 | 7,295,253 |
Jun 10 2024 | 17.58 | -0.21 | -1.18% | 17.67 | 17.86 | 17.435 | 7,962,775 |
Jun 07 2024 | 17.79 | -0.38 | -2.09% | 17.94 | 18.10 | 17.64 | 8,596,313 |
Jun 06 2024 | 18.17 | -0.27 | -1.46% | 18.36 | 18.56 | 17.92 | 12,034,529 |
Jun 05 2024 | 18.44 | 0.57 | 3.19% | 17.95 | 18.48 | 17.7208 | 16,116,718 |
Jun 04 2024 | 17.87 | 0.68 | 3.96% | 17.21 | 17.90 | 17.21 | 15,169,310 |
Jun 03 2024 | 17.19 | 0.59 | 3.55% | 16.70 | 17.23 | 16.645 | 12,779,669 |
May 31 2024 | 16.60 | 0.15 | 0.91% | 16.51 | 16.65 | 16.15 | 10,643,616 |
May 30 2024 | 16.45 | -0.04 | -0.24% | 16.49 | 16.605 | 16.27 | 7,852,972 |
May 29 2024 | 16.49 | -0.07 | -0.42% | 16.33 | 16.558 | 15.91 | 12,321,954 |
May 28 2024 | 16.56 | 0.56 | 3.50% | 16.66 | 16.905 | 16.43 | 19,980,323 |
May 24 2024 | 16.00 | 0.43 | 2.76% | 15.77 | 16.16 | 15.73 | 11,521,568 |
May 23 2024 | 15.57 | -0.69 | -4.24% | 16.30 | 16.36 | 15.53 | 15,579,388 |
May 22 2024 | 16.26 | -0.67 | -3.96% | 16.93 | 16.93 | 16.11 | 14,196,349 |
May 21 2024 | 16.93 | -0.01 | -0.06% | 17.08 | 17.38 | 16.83 | 15,823,114 |
May 20 2024 | 16.94 | 1.19 | 7.56% | 16.48 | 17.18 | 16.36 | 33,441,836 |
May 17 2024 | 15.75 | -0.14 | -0.88% | 15.93 | 16.115 | 15.68 | 12,979,062 |