We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.352112676056 | 11.36 | 11.46 | 11.32 | 951468 | 11.39588659 | CS |
| 4 | 0.54 | 4.97237569061 | 10.86 | 11.46 | 10.715 | 770831 | 11.12593309 | CS |
| 12 | 0.37 | 3.35448776065 | 11.03 | 11.46 | 10.53 | 765918 | 10.90612424 | CS |
| 26 | 0.32 | 2.8880866426 | 11.08 | 11.46 | 10.53 | 801104 | 10.93794157 | CS |
| 52 | 0.51 | 4.68319559229 | 10.89 | 11.46 | 9.2 | 870347 | 10.57372258 | CS |
| 156 | -4.15 | -26.6881028939 | 15.55 | 16 | 9.2 | 822127 | 11.68245488 | CS |
| 260 | -2.3 | -16.7883211679 | 13.7 | 16 | 9.2 | 716230 | 12.46486848 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718750400 | 11.42 | 0.06 | 0.53 | 11.41 | 11.46 | 11.405 | 839537 |
| 1718664000 | 11.36 | -0.04 | -0.35 | 11.36 | 11.42 | 11.36 | 1014068 |
| 1718404800 | 11.4 | -0.01 | -0.09 | 11.37 | 11.42 | 11.35 | 1140580 |
| 1718318400 | 11.41 | 0.11 | 0.97 | 11.36 | 11.41 | 11.32 | 811686 |
| 1718232000 | 11.3 | 0.05 | 0.44 | 11.32 | 11.42 | 11.3 | 757585 |
| 1718145600 | 11.25 | 0.04 | 0.36 | 11.24 | 11.28 | 11.2 | 743197 |
| 1718059200 | 11.21 | 0.05 | 0.45 | 11.16 | 11.21 | 11.14 | 683258 |
| 1717800000 | 11.16 | 0 | 0.00 | 11.07 | 11.16 | 11.07 | 690292 |
| 1717713600 | 11.16 | 0.08 | 0.72 | 11.13 | 11.19 | 11.08 | 844514 |
| 1717627200 | 11.08 | 0.05 | 0.45 | 11.03 | 11.16 | 11.03 | 1458833 |
| 1717540800 | 11.03 | 0.13 | 1.19 | 11.06 | 11.08 | 11 | 1132637 |
| 1717454400 | 10.9 | 0.03 | 0.28 | 10.94 | 10.95 | 10.88 | 644326 |
| 1717195200 | 10.87 | 0.13 | 1.21 | 10.78 | 10.87 | 10.78 | 543502 |
| 1717108800 | 10.74 | 0.01 | 0.09 | 10.73 | 10.75 | 10.72 | 599412 |
| 1717022400 | 10.73 | -0.08 | -0.74 | 10.78 | 10.78 | 10.715 | 827236 |
| 1716936000 | 10.81 | -0.07 | -0.64 | 10.9 | 10.9 | 10.8 | 116550 |
| 1716590400 | 10.88 | 0.08 | 0.74 | 10.82 | 10.88 | 10.79 | 372408 |
| 1716504000 | 10.8 | -0.06 | -0.55 | 10.86 | 10.91 | 10.78 | 655340 |
| 1716417600 | 10.86 | -0.12 | -1.09 | 10.96 | 10.97 | 10.86 | 575890 |
| 1716331200 | 10.98 | 0.01 | 0.09 | 10.99 | 10.99 | 10.96 | 586728 |
| 1716244800 | 10.97 | -0.01 | -0.09 | 10.98 | 10.99 | 10.97 | 374925 |
| 1715985600 | 10.98 | 0.01 | 0.09 | 10.97 | 11.02 | 10.95 | 727159 |
| 1715899200 | 10.97 | 0.01 | 0.09 | 10.98 | 11 | 10.955 | 592325 |
| 1715812800 | 10.96 | 0.1 | 0.92 | 10.95 | 10.98 | 10.91 | 757823 |
| 1715726400 | 10.86 | 0.01 | 0.09 | 10.84 | 10.905 | 10.81 | 1037660 |
| 1715640000 | 10.85 | 0.02 | 0.18 | 10.85 | 10.86 | 10.825 | 1706160 |
| 1715380800 | 10.83 | -0.05 | -0.46 | 10.9 | 10.9 | 10.8 | 1205825 |
| 1715294400 | 10.88 | -0.02 | -0.18 | 10.91 | 10.92 | 10.855 | 1210170 |
| 1715208000 | 10.9 | 0.02 | 0.18 | 10.88 | 10.91 | 10.85 | 795354 |
| 1715121600 | 10.88 | 0.1 | 0.93 | 10.89 | 10.89 | 10.83 | 701717 |
| 1715035200 | 10.78 | 0.04 | 0.37 | 10.79 | 10.805 | 10.76 | 549696 |
| 1714776000 | 10.74 | 0.06 | 0.56 | 10.75 | 10.775 | 10.73 | 1212476 |
| 1714689600 | 10.68 | 0.01 | 0.09 | 10.65 | 10.68 | 10.615 | 949473 |
| 1714603200 | 10.67 | 0.03 | 0.28 | 10.7 | 10.7199 | 10.65 | 974981 |
| 1714516800 | 10.64 | -0.01 | -0.09 | 10.63 | 10.68 | 10.6 | 953333 |
| 1714430400 | 10.65 | 0.02 | 0.19 | 10.65 | 10.69 | 10.64 | 403723 |
| 1714171200 | 10.63 | 0.01 | 0.09 | 10.62 | 10.705 | 10.62 | 678524 |
| 1714084800 | 10.62 | -0.02 | -0.19 | 10.57 | 10.63 | 10.53 | 747438 |
| 1713998400 | 10.64 | -0.05 | -0.47 | 10.69 | 10.702 | 10.63 | 525569 |
| 1713912000 | 10.69 | 0.04 | 0.38 | 10.68 | 10.71 | 10.65 | 669282 |
| 1713825600 | 10.65 | -0.01 | -0.09 | 10.66 | 10.68 | 10.65 | 373346 |
| 1713566400 | 10.66 | -0.02 | -0.19 | 10.7 | 10.74 | 10.66 | 418548 |
| 1713480000 | 10.68 | -0.05 | -0.47 | 10.73 | 10.74 | 10.66 | 549313 |
| 1713393600 | 10.73 | 0.05 | 0.47 | 10.74 | 10.74 | 10.675 | 407481 |
| 1713307200 | 10.68 | 0.04 | 0.38 | 10.64 | 10.73 | 10.57 | 876295 |
| 1713220800 | 10.64 | -0.08 | -0.75 | 10.65 | 10.7 | 10.61 | 1634110 |
| 1712961600 | 10.72 | -0.04 | -0.37 | 10.72 | 10.78 | 10.715 | 376775 |
| 1712875200 | 10.76 | 0.01 | 0.09 | 10.8 | 10.8 | 10.72 | 688567 |
| 1712788800 | 10.75 | -0.15 | -1.38 | 10.84 | 10.84 | 10.68 | 768341 |
| 1712702400 | 10.9 | 0.02 | 0.18 | 10.9 | 10.92 | 10.87 | 482400 |
| 1712616000 | 10.88 | 0.02 | 0.18 | 10.87 | 10.93 | 10.87 | 529934 |
| 1712356800 | 10.86 | -0.02 | -0.18 | 10.84 | 10.88 | 10.82 | 608075 |
| 1712270400 | 10.88 | -0.04 | -0.37 | 10.94 | 10.97 | 10.87 | 550969 |
| 1712184000 | 10.92 | 0.01 | 0.09 | 10.87 | 10.921 | 10.85 | 1160429 |
| 1712097600 | 10.91 | -0.05 | -0.46 | 10.88 | 10.94 | 10.855 | 668826 |
| 1712011200 | 10.96 | -0.11 | -0.99 | 11.04 | 11.04 | 10.8938 | 932321 |
| 1711665600 | 11.07 | 0.04 | 0.36 | 11.03 | 11.08 | 11.03 | 820398 |
| 1711579200 | 11.03 | 0.01 | 0.09 | 11.06 | 11.06 | 11 | 509275 |
| 1711492800 | 11.02 | 0.02 | 0.18 | 11.03 | 11.04 | 11 | 462320 |
| 1711406400 | 11 | -0.06 | -0.54 | 11.06 | 11.08 | 10.99 | 561864 |
| 1711147200 | 11.06 | 0.03 | 0.27 | 11.06 | 11.1 | 11.03 | 719312 |
| 1711060800 | 11.03 | 0.04 | 0.36 | 11.09 | 11.09 | 10.995 | 508981 |
| 1710974400 | 10.99 | -0.02 | -0.18 | 11.02 | 11.03 | 10.95 | 724479 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
