ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

NGL NGL Energy Partners LP

5.18
0.23 (4.65%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
NGL Energy Partners LP NGL NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.23 4.65% 5.18 19:00:00
Open Price Low Price High Price Close Price Previous Close
4.91 4.90 5.21 5.18 4.95
more quote information »

NGL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.365.584.905.241,548,710-0.18-3.36%
1 Month5.695.974.905.39601,304-0.51-8.96%
3 Months5.896.154.905.62416,160-0.71-12.05%
6 Months4.416.1954.415.59453,5740.7717.46%
1 Year3.906.1953.684.83439,7661.2832.82%
3 Years2.386.1951.002.66781,9512.80117.65%
5 Years14.5615.711.004.021,115,450-9.38-64.42%

NGL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 5.18 0.23 4.65% 4.91 5.21 4.90 1,935,986
Jun 13 2024 4.95 -0.41 -7.65% 5.35 5.39 4.91 3,131,497
Jun 12 2024 5.36 -0.01 -0.19% 5.4474 5.57 5.26 1,379,962
Jun 11 2024 5.37 -0.13 -2.36% 5.50 5.52 5.37 272,673
Jun 10 2024 5.50 0.03 0.55% 5.33 5.55 5.32 1,111,819
Jun 07 2024 5.47 -0.42 -7.13% 5.41 5.58 5.245 1,616,515
Jun 06 2024 5.89 0.01 0.17% 5.88 5.97 5.82 365,427
Jun 05 2024 5.88 0.12 2.08% 5.75 5.89 5.73 156,909
Jun 04 2024 5.76 -0.04 -0.69% 5.80 5.80 5.63 215,723
Jun 03 2024 5.80 0.12 2.11% 5.69 5.80 5.55 214,627
May 31 2024 5.68 0.05 0.89% 5.62 5.71 5.59 180,985
May 30 2024 5.63 0.03 0.54% 5.59 5.64 5.53 217,981
May 29 2024 5.60 0.03 0.54% 5.57 5.68 5.52 155,845
May 28 2024 5.57 -0.11 -1.94% 5.66 5.7799 5.56 168,594
May 24 2024 5.68 0.16 2.90% 5.51 5.72 5.50 216,472
May 23 2024 5.52 -0.12 -2.13% 5.64 5.70 5.50 258,378
May 22 2024 5.64 -0.07 -1.23% 5.72 5.7318 5.63 130,056
May 21 2024 5.71 0.05 0.88% 5.68 5.74 5.55 467,999
May 20 2024 5.66 -0.04 -0.70% 5.66 5.73 5.62 492,841
May 17 2024 5.70 0.00 0.00% 5.69 5.74 5.60 437,064
May 16 2024 5.70 0.00 0.00% 5.70 5.79 5.61 408,419
May 15 2024 5.70 0.10 1.79% 5.56 5.76 5.53 589,829
See More Historical Prices »