Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NGL Energy Partners LP | NGL | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.23 | 4.65% | 5.18 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.91 | 4.90 | 5.21 | 5.18 | 4.95 |
NGL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.36 | 5.58 | 4.90 | 5.24 | 1,548,710 | -0.18 | -3.36% |
| 1 Month | 5.69 | 5.97 | 4.90 | 5.39 | 601,304 | -0.51 | -8.96% |
| 3 Months | 5.89 | 6.15 | 4.90 | 5.62 | 416,160 | -0.71 | -12.05% |
| 6 Months | 4.41 | 6.195 | 4.41 | 5.59 | 453,574 | 0.77 | 17.46% |
| 1 Year | 3.90 | 6.195 | 3.68 | 4.83 | 439,766 | 1.28 | 32.82% |
| 3 Years | 2.38 | 6.195 | 1.00 | 2.66 | 781,951 | 2.80 | 117.65% |
| 5 Years | 14.56 | 15.71 | 1.00 | 4.02 | 1,115,450 | -9.38 | -64.42% |
NGL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 5.18 | 0.23 | 4.65% | 4.91 | 5.21 | 4.90 | 1,935,986 |
| Jun 13 2024 | 4.95 | -0.41 | -7.65% | 5.35 | 5.39 | 4.91 | 3,131,497 |
| Jun 12 2024 | 5.36 | -0.01 | -0.19% | 5.37 | 5.57 | 5.26 | 1,416,041 |
| Jun 11 2024 | 5.37 | -0.13 | -2.36% | 5.50 | 5.52 | 5.37 | 272,673 |
| Jun 10 2024 | 5.50 | 0.03 | 0.55% | 5.33 | 5.55 | 5.32 | 1,112,091 |
| Jun 07 2024 | 5.47 | -0.42 | -7.13% | 5.36 | 5.58 | 5.245 | 1,811,248 |
| Jun 06 2024 | 5.89 | 0.01 | 0.17% | 5.88 | 5.97 | 5.82 | 365,427 |
| Jun 05 2024 | 5.88 | 0.12 | 2.08% | 5.75 | 5.89 | 5.73 | 156,909 |
| Jun 04 2024 | 5.76 | -0.04 | -0.69% | 5.80 | 5.80 | 5.63 | 215,723 |
| Jun 03 2024 | 5.80 | 0.12 | 2.11% | 5.69 | 5.80 | 5.55 | 214,627 |
| May 31 2024 | 5.68 | 0.05 | 0.89% | 5.62 | 5.71 | 5.59 | 180,985 |
| May 30 2024 | 5.63 | 0.03 | 0.54% | 5.59 | 5.64 | 5.53 | 217,981 |
| May 29 2024 | 5.60 | 0.03 | 0.54% | 5.57 | 5.68 | 5.52 | 155,845 |
| May 28 2024 | 5.57 | -0.11 | -1.94% | 5.66 | 5.7799 | 5.56 | 168,594 |
| May 24 2024 | 5.68 | 0.16 | 2.90% | 5.51 | 5.72 | 5.50 | 216,472 |
| May 23 2024 | 5.52 | -0.12 | -2.13% | 5.64 | 5.71 | 5.50 | 260,707 |
| May 22 2024 | 5.64 | -0.07 | -1.23% | 5.72 | 5.7318 | 5.63 | 130,056 |
| May 21 2024 | 5.71 | 0.05 | 0.88% | 5.68 | 5.74 | 5.55 | 467,999 |
| May 20 2024 | 5.66 | -0.04 | -0.70% | 5.66 | 5.73 | 5.62 | 492,841 |
| May 17 2024 | 5.70 | 0.00 | 0.00% | 5.69 | 5.74 | 5.60 | 437,064 |
| May 16 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.79 | 5.61 | 408,419 |
| May 15 2024 | 5.70 | 0.10 | 1.79% | 5.56 | 5.76 | 5.53 | 589,829 |
