Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 300,507 |
|
|||||
| News | - | ||||||
| Day High | 49.33 | Low High |
|||||
| Day Low | 47.91 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ingevity Corporation | NGVT | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.84 | 1.75% | 48.85 | 18:59:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.21 | 47.91 | 49.33 | 48.85 | 48.01 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,199 | 300,507 | US$ 48.69 | US$ 14,630,774 | - | 36.66 - 66.18 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:00:00 | 58,904 | US$ 48.85 | USD |
Ingevity Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.77B | 36.24M | - | 1.69B | -5.4M | -0.15 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ingevity News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NGVT Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.43 | 49.33 | 46.8339 | 47.80 | 206,153 | 0.42 | 0.87% |
| 1 Month | 55.36 | 56.295 | 46.8339 | 51.67 | 207,366 | -6.51 | -11.76% |
| 3 Months | 46.43 | 56.295 | 43.15 | 48.96 | 214,829 | 2.42 | 5.21% |
| 6 Months | 39.52 | 56.295 | 37.53 | 46.33 | 244,977 | 9.33 | 23.61% |
| 1 Year | 49.20 | 66.18 | 36.66 | 48.86 | 287,336 | -0.35 | -0.71% |
| 3 Years | 83.61 | 90.80 | 36.66 | 62.21 | 241,057 | -34.76 | -41.57% |
| 5 Years | 87.62 | 108.20 | 24.92 | 63.71 | 280,262 | -38.77 | -44.25% |
Ingevity Description
| Ingevity Corp is a chemical manufacturer based in the United States. It conducts its operations through two segments, namely Performance Chemicals and Performance Materials. The bulk of its revenue is generated by the Performance Chemicals segment which deals with the manufacture and sale of specialty chemicals which find their use in a range of processes such as asphalt paving, oil exploration and production, agrochemicals, adhesives, lubricants, and publication inks. The Performance Materials segment, on the other hand, focusses on automotive carbon products used in automobiles. The Company sells its products worldwide, with special emphasis on North America. |
