Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nelnet Inc | NNI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 107.98 | 06:10:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 107.98 |
NNI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.90 | 110.70 | 104.85 | 109.80 | 92,609 | 3.08 | 2.94% |
| 1 Month | 94.37 | 110.70 | 93.59 | 101.46 | 85,429 | 13.61 | 14.42% |
| 3 Months | 88.25 | 110.70 | 83.75 | 93.90 | 96,349 | 19.73 | 22.36% |
| 6 Months | 86.12 | 110.70 | 82.22 | 90.46 | 88,545 | 21.86 | 25.38% |
| 1 Year | 95.07 | 110.70 | 81.67 | 91.31 | 67,027 | 12.91 | 13.58% |
| 3 Years | 76.25 | 110.70 | 72.00 | 87.44 | 66,363 | 31.73 | 41.61% |
| 5 Years | 59.77 | 110.70 | 36.70 | 74.18 | 74,703 | 48.21 | 80.66% |
NNI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 107.98 | -2.25 | -2.04% | 110.05 | 110.365 | 107.37 | 91,928 |
| May 17 2024 | 110.23 | 0.69 | 0.63% | 110.08 | 110.41 | 108.97 | 55,435 |
| May 16 2024 | 109.54 | -1.12 | -1.01% | 110.54 | 110.68 | 108.81 | 47,657 |
| May 15 2024 | 110.66 | 0.48 | 0.44% | 110.01 | 110.70 | 109.28 | 113,497 |
| May 14 2024 | 110.18 | 6.92 | 6.70% | 104.90 | 110.28 | 104.85 | 154,527 |
| May 13 2024 | 103.26 | -5.93 | -5.43% | 109.16 | 109.16 | 102.30 | 121,915 |
| May 10 2024 | 109.19 | 10.64 | 10.80% | 103.00 | 109.7599 | 100.97 | 183,847 |
| May 09 2024 | 98.55 | 1.81 | 1.87% | 96.84 | 98.83 | 96.12 | 87,620 |
| May 08 2024 | 96.74 | 0.42 | 0.44% | 95.70 | 96.81 | 95.60 | 67,560 |
| May 07 2024 | 96.32 | -1.22 | -1.25% | 97.51 | 97.89 | 96.32 | 70,952 |
| May 06 2024 | 97.54 | 0.97 | 1.00% | 97.02 | 97.72 | 97.02 | 55,312 |
| May 03 2024 | 96.57 | 0.67 | 0.70% | 96.56 | 96.80 | 95.95 | 58,769 |
| May 02 2024 | 95.90 | 1.28 | 1.35% | 95.00 | 95.96 | 95.00 | 67,356 |
| May 01 2024 | 94.62 | 0.44 | 0.47% | 94.62 | 95.26 | 94.49 | 69,069 |
| Apr 30 2024 | 94.18 | -0.20 | -0.21% | 94.09 | 94.92 | 93.69 | 76,935 |
| Apr 29 2024 | 94.38 | -0.44 | -0.46% | 95.18 | 95.27 | 94.37 | 67,201 |
| Apr 26 2024 | 94.82 | 0.67 | 0.71% | 94.20 | 95.11 | 94.17 | 73,620 |
| Apr 25 2024 | 94.15 | -0.79 | -0.83% | 94.69 | 94.69 | 93.59 | 108,502 |
| Apr 24 2024 | 94.94 | 0.06 | 0.06% | 94.20 | 95.34 | 94.20 | 70,942 |
| Apr 23 2024 | 94.88 | 0.36 | 0.38% | 94.37 | 95.30 | 94.37 | 66,432 |
| Apr 22 2024 | 94.52 | -0.80 | -0.84% | 95.72 | 95.72 | 94.52 | 101,153 |
