Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nuveen Core Plus Impact Fund | NPCT | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.86 | 10.80 | 11.0155 | 10.97 | 11.01 |
NPCT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.90 | 11.09 | 10.70 | 10.90 | 148,271 | 0.07 | 0.64% |
1 Month | 10.55 | 11.09 | 10.3781 | 10.71 | 118,994 | 0.42 | 3.98% |
3 Months | 10.39 | 11.09 | 9.86 | 10.45 | 94,165 | 0.58 | 5.58% |
6 Months | 10.10 | 11.09 | 9.86 | 10.35 | 99,905 | 0.87 | 8.61% |
1 Year | 10.06 | 11.09 | 8.58 | 10.03 | 85,444 | 0.91 | 9.05% |
3 Years | 19.57 | 20.15 | 8.58 | 12.75 | 98,591 | -8.60 | -43.94% |
5 Years | 20.00 | 20.15 | 8.58 | 13.51 | 106,035 | -9.03 | -45.15% |
NPCT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 10.97 | -0.04 | -0.36% | 10.86 | 11.0155 | 10.80 | 78,091 |
Jun 13 2024 | 11.01 | 0.03 | 0.27% | 11.07 | 11.07 | 10.86 | 62,834 |
Jun 12 2024 | 10.98 | 0.06 | 0.55% | 10.98 | 11.09 | 10.865 | 201,634 |
Jun 11 2024 | 10.92 | 0.16 | 1.49% | 10.80 | 10.96 | 10.7001 | 202,102 |
Jun 10 2024 | 10.76 | -0.05 | -0.46% | 10.91 | 10.91 | 10.70 | 139,927 |
Jun 07 2024 | 10.81 | -0.15 | -1.37% | 10.842 | 10.88 | 10.75 | 115,617 |
Jun 06 2024 | 10.96 | 0.01 | 0.05% | 10.96 | 10.97 | 10.8232 | 42,388 |
Jun 05 2024 | 10.955 | 0.11 | 0.97% | 10.83 | 10.97 | 10.78 | 98,897 |
Jun 04 2024 | 10.85 | 0.17 | 1.59% | 10.85 | 10.95 | 10.79 | 129,819 |
Jun 03 2024 | 10.68 | 0.18 | 1.71% | 10.65 | 10.7099 | 10.562 | 142,145 |
May 31 2024 | 10.50 | 0.04 | 0.38% | 10.46 | 10.56 | 10.451 | 100,242 |
May 30 2024 | 10.46 | 0.06 | 0.58% | 10.45 | 10.53 | 10.40 | 76,735 |
May 29 2024 | 10.40 | -0.08 | -0.76% | 10.45 | 10.47 | 10.3781 | 165,310 |
May 28 2024 | 10.48 | -0.07 | -0.69% | 10.55 | 10.565 | 10.4533 | 105,097 |
May 24 2024 | 10.5524 | -0.04 | -0.36% | 10.60 | 10.61 | 10.51 | 58,914 |
May 23 2024 | 10.59 | -0.08 | -0.75% | 10.70 | 10.715 | 10.57 | 84,182 |
May 22 2024 | 10.67 | 0.11 | 1.03% | 10.57 | 10.78 | 10.57 | 325,154 |
May 21 2024 | 10.561 | 0.05 | 0.49% | 10.54 | 10.61 | 10.525 | 96,041 |
May 20 2024 | 10.51 | 0.03 | 0.29% | 10.53 | 10.53 | 10.48 | 49,920 |
May 17 2024 | 10.48 | -0.03 | -0.29% | 10.55 | 10.55 | 10.47 | 37,668 |
May 16 2024 | 10.51 | 0.00 | 0.05% | 10.52 | 10.55 | 10.49 | 96,301 |
May 15 2024 | 10.505 | 0.14 | 1.30% | 10.46 | 10.54 | 10.4457 | 105,165 |