ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

NPCT Nuveen Core Plus Impact Fund

10.97
-0.04 (-0.36%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Nuveen Core Plus Impact Fund NPCT NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
-0.04 -0.36% 10.97 19:00:00
Open Price Low Price High Price Close Price Previous Close
10.86 10.80 11.0155 10.97 11.01
more quote information »

NPCT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.9011.0910.7010.90148,2710.070.64%
1 Month10.5511.0910.378110.71118,9940.423.98%
3 Months10.3911.099.8610.4594,1650.585.58%
6 Months10.1011.099.8610.3599,9050.878.61%
1 Year10.0611.098.5810.0385,4440.919.05%
3 Years19.5720.158.5812.7598,591-8.60-43.94%
5 Years20.0020.158.5813.51106,035-9.03-45.15%

NPCT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 10.97 -0.04 -0.36% 10.86 11.0155 10.80 78,091
Jun 13 2024 11.01 0.03 0.27% 11.07 11.07 10.86 62,834
Jun 12 2024 10.98 0.06 0.55% 10.98 11.09 10.865 201,634
Jun 11 2024 10.92 0.16 1.49% 10.80 10.96 10.7001 202,102
Jun 10 2024 10.76 -0.05 -0.46% 10.91 10.91 10.70 139,927
Jun 07 2024 10.81 -0.15 -1.37% 10.842 10.88 10.75 115,617
Jun 06 2024 10.96 0.01 0.05% 10.96 10.97 10.8232 42,388
Jun 05 2024 10.955 0.11 0.97% 10.83 10.97 10.78 98,897
Jun 04 2024 10.85 0.17 1.59% 10.85 10.95 10.79 129,819
Jun 03 2024 10.68 0.18 1.71% 10.65 10.7099 10.562 142,145
May 31 2024 10.50 0.04 0.38% 10.46 10.56 10.451 100,242
May 30 2024 10.46 0.06 0.58% 10.45 10.53 10.40 76,735
May 29 2024 10.40 -0.08 -0.76% 10.45 10.47 10.3781 165,310
May 28 2024 10.48 -0.07 -0.69% 10.55 10.565 10.4533 105,097
May 24 2024 10.5524 -0.04 -0.36% 10.60 10.61 10.51 58,914
May 23 2024 10.59 -0.08 -0.75% 10.70 10.715 10.57 84,182
May 22 2024 10.67 0.11 1.03% 10.57 10.78 10.57 325,154
May 21 2024 10.561 0.05 0.49% 10.54 10.61 10.525 96,041
May 20 2024 10.51 0.03 0.29% 10.53 10.53 10.48 49,920
May 17 2024 10.48 -0.03 -0.29% 10.55 10.55 10.47 37,668
May 16 2024 10.51 0.00 0.05% 10.52 10.55 10.49 96,301
May 15 2024 10.505 0.14 1.30% 10.46 10.54 10.4457 105,165
See More Historical Prices »