Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nuveen Core Plus Impact Fund | NPCT | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.36% | 10.97 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.86 | 10.80 | 11.0155 | 10.97 | 11.01 |
NPCT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.842 | 11.09 | 10.70 | 10.90 | 144,423 | 0.128 | 1.18% |
| 1 Month | 10.55 | 11.09 | 10.3781 | 10.71 | 117,612 | 0.42 | 3.98% |
| 3 Months | 10.39 | 11.09 | 9.86 | 10.45 | 93,367 | 0.58 | 5.58% |
| 6 Months | 10.10 | 11.09 | 9.86 | 10.35 | 99,521 | 0.87 | 8.61% |
| 1 Year | 10.06 | 11.09 | 8.58 | 10.03 | 85,469 | 0.91 | 9.05% |
| 3 Years | 19.57 | 20.15 | 8.58 | 12.75 | 98,734 | -8.60 | -43.94% |
| 5 Years | 20.00 | 20.15 | 8.58 | 13.54 | 106,487 | -9.03 | -45.15% |
NPCT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 10.97 | -0.04 | -0.36% | 10.86 | 11.0155 | 10.80 | 78,091 |
| Jun 13 2024 | 11.01 | 0.03 | 0.27% | 11.07 | 11.07 | 10.86 | 62,834 |
| Jun 12 2024 | 10.98 | 0.06 | 0.55% | 10.99 | 11.09 | 10.865 | 209,481 |
| Jun 11 2024 | 10.92 | 0.16 | 1.49% | 10.80 | 10.96 | 10.7001 | 202,102 |
| Jun 10 2024 | 10.76 | -0.05 | -0.46% | 10.91 | 10.91 | 10.70 | 139,927 |
| Jun 07 2024 | 10.81 | -0.15 | -1.37% | 10.90 | 10.90 | 10.75 | 127,010 |
| Jun 06 2024 | 10.96 | 0.01 | 0.05% | 10.96 | 10.97 | 10.8232 | 42,388 |
| Jun 05 2024 | 10.955 | 0.11 | 0.97% | 10.83 | 10.97 | 10.78 | 98,897 |
| Jun 04 2024 | 10.85 | 0.17 | 1.59% | 10.85 | 10.95 | 10.79 | 129,819 |
| Jun 03 2024 | 10.68 | 0.18 | 1.71% | 10.65 | 10.7099 | 10.562 | 142,145 |
| May 31 2024 | 10.50 | 0.04 | 0.38% | 10.46 | 10.56 | 10.451 | 100,242 |
| May 30 2024 | 10.46 | 0.06 | 0.58% | 10.45 | 10.53 | 10.40 | 76,735 |
| May 29 2024 | 10.40 | -0.08 | -0.76% | 10.45 | 10.47 | 10.3781 | 165,310 |
| May 28 2024 | 10.48 | -0.07 | -0.69% | 10.55 | 10.565 | 10.4533 | 105,097 |
| May 24 2024 | 10.5524 | -0.04 | -0.36% | 10.60 | 10.61 | 10.51 | 58,914 |
| May 23 2024 | 10.59 | -0.08 | -0.75% | 10.70 | 10.715 | 10.57 | 91,207 |
| May 22 2024 | 10.67 | 0.11 | 1.03% | 10.57 | 10.78 | 10.57 | 325,154 |
| May 21 2024 | 10.561 | 0.05 | 0.49% | 10.54 | 10.61 | 10.525 | 96,041 |
| May 20 2024 | 10.51 | 0.03 | 0.29% | 10.53 | 10.53 | 10.48 | 49,920 |
| May 17 2024 | 10.48 | -0.03 | -0.29% | 10.55 | 10.55 | 10.47 | 37,668 |
| May 16 2024 | 10.51 | 0.00 | 0.05% | 10.52 | 10.55 | 10.49 | 96,301 |
