Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NexPoint Real Estate Finance Inc | NREF | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.01 | 13.00 | 13.22 | 13.03 | 13.22 |
NREF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.37 | 14.74 | 13.00 | 13.91 | 47,091 | -1.34 | -9.32% |
1 Month | 14.05 | 14.93 | 13.00 | 14.14 | 36,410 | -1.02 | -7.26% |
3 Months | 13.98 | 14.93 | 12.629 | 13.59 | 38,421 | -0.95 | -6.80% |
6 Months | 15.21 | 16.99 | 12.629 | 14.16 | 38,390 | -2.18 | -14.33% |
1 Year | 14.38 | 17.84 | 12.629 | 15.12 | 39,544 | -1.35 | -9.39% |
3 Years | 20.48 | 25.98 | 12.53 | 18.69 | 53,222 | -7.45 | -36.38% |
5 Years | 18.80 | 25.98 | 6.34 | 17.93 | 50,344 | -5.77 | -30.69% |
NREF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 13.03 | -0.19 | -1.44% | 13.01 | 13.22 | 13.00 | 56,088 |
Jun 17 2024 | 13.22 | -0.12 | -0.90% | 13.28 | 13.28 | 13.01 | 34,710 |
Jun 14 2024 | 13.34 | -0.78 | -5.52% | 13.40 | 13.75 | 13.10 | 59,678 |
Jun 13 2024 | 14.12 | -0.28 | -1.94% | 14.40 | 14.40 | 14.00 | 46,892 |
Jun 12 2024 | 14.40 | -0.05 | -0.35% | 14.70 | 14.74 | 14.30 | 45,453 |
Jun 11 2024 | 14.45 | 0.05 | 0.35% | 14.37 | 14.7284 | 14.24 | 48,722 |
Jun 10 2024 | 14.40 | 0.27 | 1.91% | 14.21 | 14.45 | 13.985 | 37,780 |
Jun 07 2024 | 14.13 | 0.06 | 0.43% | 13.99 | 14.13 | 13.7294 | 21,901 |
Jun 06 2024 | 14.07 | -0.14 | -0.99% | 14.27 | 14.27 | 13.91 | 26,775 |
Jun 05 2024 | 14.21 | 0.14 | 1.00% | 14.22 | 14.28 | 14.07 | 16,979 |
Jun 04 2024 | 14.07 | -0.84 | -5.63% | 14.68 | 14.6873 | 14.00 | 27,351 |
Jun 03 2024 | 14.91 | 0.69 | 4.85% | 14.30 | 14.93 | 14.08 | 123,956 |
May 31 2024 | 14.22 | 0.33 | 2.38% | 13.98 | 14.26 | 13.82 | 20,904 |
May 30 2024 | 13.89 | 0.25 | 1.83% | 13.72 | 14.2055 | 13.6666 | 36,280 |
May 29 2024 | 13.64 | -0.14 | -1.02% | 13.68 | 13.9886 | 13.5237 | 17,363 |
May 28 2024 | 13.78 | -0.20 | -1.43% | 14.06 | 14.2395 | 13.72 | 13,364 |
May 24 2024 | 13.98 | 0.34 | 2.49% | 13.73 | 14.05 | 13.68 | 27,332 |
May 23 2024 | 13.64 | -0.27 | -1.94% | 13.95 | 13.95 | 13.5614 | 35,082 |
May 22 2024 | 13.91 | -0.17 | -1.21% | 14.05 | 14.14 | 13.70 | 31,627 |
May 21 2024 | 14.08 | 0.03 | 0.21% | 14.05 | 14.13 | 13.98 | 19,640 |
May 20 2024 | 14.05 | -0.08 | -0.57% | 14.21 | 14.24 | 14.004 | 12,270 |