We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009600 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1718923200 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1718750400 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1718664000 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1718404800 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1718318400 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1718232000 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1718145600 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1718059200 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1717800000 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1717713600 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1717627200 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1717540800 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1717454400 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1717195200 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1717108800 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1717022400 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1716936000 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1716590400 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1716504000 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1716417600 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1716331200 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1716244800 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1715985600 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1715899200 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1715812800 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1715726400 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1715640000 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1715380800 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1715294400 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1715208000 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1715121600 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1715035200 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1714776000 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1714689600 | 21.96 | -0.41 | -1.83 | 22.52 | 22.64 | 21.8 | 8245096 |
| 1714603200 | 22.37 | -0.2 | -0.89 | 22.54 | 22.7099 | 22.25 | 1756508 |
| 1714516800 | 22.57 | -0.36 | -1.57 | 22.85 | 22.86 | 22.52 | 851692 |
| 1714430400 | 22.93 | 0.35 | 1.55 | 22.45 | 22.94 | 22.45 | 647323 |
| 1714171200 | 22.58 | 0.2 | 0.89 | 22.27 | 22.66 | 22.26 | 590195 |
| 1714084800 | 22.38 | -0.17 | -0.75 | 22.15 | 22.58 | 22.15 | 888573 |
| 1713998400 | 22.55 | -0.16 | -0.70 | 22.54 | 22.65 | 22.25 | 628811 |
| 1713912000 | 22.71 | 0.43 | 1.93 | 22.33 | 22.73 | 22.245 | 422740 |
| 1713825600 | 22.28 | 0.17 | 0.77 | 22.09 | 22.4 | 22.09 | 762753 |
| 1713566400 | 22.11 | 0.46 | 2.12 | 21.65 | 22.37 | 21.65 | 560818 |
| 1713480000 | 21.65 | 0.17 | 0.79 | 21.5 | 21.93 | 21.48 | 997596 |
| 1713393600 | 21.48 | 1.12 | 5.50 | 20.39 | 21.56 | 20.39 | 1097147 |
| 1713307200 | 20.36 | -0.23 | -1.12 | 20.53 | 20.545 | 20.23 | 674557 |
| 1713220800 | 20.59 | -0.66 | -3.11 | 21.25 | 21.385 | 20.58 | 673216 |
| 1712961600 | 21.25 | -0.32 | -1.48 | 21.72 | 21.87 | 21.13 | 982627 |
| 1712875200 | 21.57 | -0.05 | -0.23 | 21.66 | 21.66 | 21.38 | 756156 |
| 1712788800 | 21.62 | -0.91 | -4.04 | 22.42 | 22.6 | 21.54 | 1466341 |
| 1712702400 | 22.53 | 0.03 | 0.13 | 22.7 | 23 | 22.52 | 2366760 |
| 1712616000 | 22.5 | -0.34 | -1.49 | 22.83 | 22.855 | 22.45 | 251701 |
| 1712356800 | 22.84 | -0.12 | -0.52 | 22.86 | 23.08 | 22.743 | 594824 |
| 1712270400 | 22.96 | -0.43 | -1.84 | 23.4 | 23.485 | 22.94 | 733693 |
| 1712184000 | 23.39 | 0.18 | 0.78 | 23.21 | 23.55 | 23.18 | 517180 |
| 1712097600 | 23.21 | 0.19 | 0.83 | 23.02 | 23.26 | 22.95 | 434418 |
| 1712011200 | 23.02 | -0.25 | -1.07 | 23.27 | 23.29 | 22.97 | 205431 |
| 1711665600 | 23.27 | 0.17 | 0.74 | 23.09 | 23.425 | 23.09 | 573287 |
| 1711579200 | 23.1 | -0.23 | -0.99 | 23.38 | 23.44 | 23.01 | 427680 |
| 1711492800 | 23.33 | -0.11 | -0.47 | 23.43 | 23.5 | 23.29 | 124067 |
| 1711406400 | 23.44 | -0.31 | -1.31 | 23.89 | 24.08 | 23.28 | 378592 |
| 1711147200 | 23.75 | -0.17 | -0.71 | 23.91 | 23.935 | 23.71 | 159874 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
