Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nu Skin Enterprises Inc | NUS | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.26 | 2.14% | 12.41 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.36 | 12.08 | 12.48 | 12.41 | 12.15 |
NUS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.24 | 12.61 | 11.73 | 12.03 | 506,497 | 0.17 | 1.39% |
| 1 Month | 12.46 | 13.16 | 11.73 | 12.35 | 547,034 | -0.05 | -0.40% |
| 3 Months | 17.75 | 18.82 | 11.73 | 13.19 | 796,812 | -5.34 | -30.08% |
| 6 Months | 17.36 | 20.75 | 11.73 | 15.60 | 703,526 | -4.95 | -28.51% |
| 1 Year | 39.12 | 40.68 | 11.73 | 21.49 | 684,252 | -26.71 | -68.28% |
| 3 Years | 53.05 | 62.77 | 11.73 | 36.26 | 588,408 | -40.64 | -76.61% |
| 5 Years | 60.25 | 63.85 | 11.73 | 37.93 | 596,572 | -47.84 | -79.40% |
NUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 12.41 | 0.26 | 2.14% | 12.36 | 12.48 | 12.08 | 444,068 |
| May 02 2024 | 12.15 | 0.32 | 2.70% | 12.02 | 12.32 | 12.00 | 453,395 |
| May 01 2024 | 11.83 | 0.07 | 0.60% | 11.78 | 12.16 | 11.76 | 520,672 |
| Apr 30 2024 | 11.76 | -0.52 | -4.23% | 12.03 | 12.18 | 11.73 | 659,164 |
| Apr 29 2024 | 12.28 | -0.03 | -0.24% | 12.38 | 12.61 | 12.12 | 469,629 |
| Apr 26 2024 | 12.31 | 0.07 | 0.57% | 12.24 | 12.45 | 11.97 | 429,626 |
| Apr 25 2024 | 12.24 | -0.23 | -1.84% | 12.3301 | 12.35 | 12.095 | 462,234 |
| Apr 24 2024 | 12.47 | -0.28 | -2.20% | 12.56 | 12.665 | 12.37 | 440,023 |
| Apr 23 2024 | 12.75 | 0.11 | 0.87% | 12.49 | 12.98 | 12.49 | 568,329 |
| Apr 22 2024 | 12.64 | -0.37 | -2.84% | 13.07 | 13.08 | 12.60 | 558,150 |
| Apr 19 2024 | 13.01 | 0.31 | 2.44% | 12.58 | 13.10 | 12.58 | 516,535 |
| Apr 18 2024 | 12.70 | 0.34 | 2.75% | 12.50 | 12.82 | 12.34 | 788,395 |
| Apr 17 2024 | 12.36 | 0.08 | 0.65% | 12.39 | 12.63 | 12.30 | 504,819 |
| Apr 16 2024 | 12.28 | 0.27 | 2.25% | 12.04 | 12.355 | 11.92 | 554,950 |
| Apr 15 2024 | 12.01 | -0.04 | -0.33% | 12.06 | 12.175 | 11.84 | 795,690 |
| Apr 12 2024 | 12.05 | -0.20 | -1.63% | 12.21 | 12.31 | 11.95 | 540,572 |
| Apr 11 2024 | 12.25 | 0.05 | 0.41% | 12.39 | 12.50 | 12.22 | 555,391 |
| Apr 10 2024 | 12.20 | -0.79 | -6.08% | 12.39 | 12.52 | 12.19 | 643,189 |
| Apr 09 2024 | 12.99 | 0.46 | 3.67% | 12.53 | 13.16 | 12.53 | 366,839 |
| Apr 08 2024 | 12.53 | 0.01 | 0.08% | 12.64 | 12.83 | 12.53 | 456,553 |
| Apr 05 2024 | 12.52 | 0.04 | 0.32% | 12.46 | 12.55 | 12.34 | 618,357 |
