Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Realty Income Corporation | O | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.13 | 0.24% | 53.35 | 18:53:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 53.01 | 53.01 | 53.455 | 53.37 | 53.22 |
O Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.395 | 53.98 | 52.125 | 52.80 | 4,342,889 | -0.045 | -0.08% |
| 1 Month | 55.29 | 55.50 | 50.96 | 53.09 | 5,014,349 | -1.94 | -3.51% |
| 3 Months | 52.77 | 55.75 | 50.65 | 53.40 | 5,539,547 | 0.58 | 1.10% |
| 6 Months | 57.50 | 59.83 | 50.65 | 54.33 | 6,522,906 | -4.15 | -7.22% |
| 1 Year | 61.38 | 64.18 | 45.035 | 54.44 | 6,219,522 | -8.03 | -13.08% |
| 3 Years | 70.53 | 75.40 | 45.035 | 61.28 | 4,690,573 | -17.18 | -24.36% |
| 5 Years | 72.73 | 84.92 | 38.00 | 62.09 | 3,857,292 | -19.38 | -26.65% |
O 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 53.37 | 0.15 | 0.28% | 53.01 | 53.455 | 53.01 | 3,374,028 |
| Jun 13 2024 | 53.22 | 0.53 | 1.01% | 52.74 | 53.50 | 52.65 | 4,309,845 |
| Jun 12 2024 | 52.69 | 0.45 | 0.86% | 53.28 | 53.45 | 52.62 | 4,148,630 |
| Jun 11 2024 | 52.24 | -0.47 | -0.89% | 52.42 | 52.84 | 52.125 | 5,214,188 |
| Jun 10 2024 | 52.71 | -0.61 | -1.14% | 53.10 | 53.21 | 52.38 | 4,288,679 |
| Jun 07 2024 | 53.32 | -0.94 | -1.73% | 53.395 | 53.98 | 53.245 | 3,753,101 |
| Jun 06 2024 | 54.26 | 0.23 | 0.43% | 53.87 | 54.37 | 53.562 | 3,344,736 |
| Jun 05 2024 | 54.03 | -0.40 | -0.73% | 54.34 | 54.51 | 53.78 | 4,728,572 |
| Jun 04 2024 | 54.43 | 1.12 | 2.10% | 53.25 | 54.65 | 53.20 | 5,813,642 |
| Jun 03 2024 | 53.31 | 0.25 | 0.47% | 53.19 | 53.33 | 52.6701 | 4,396,029 |
| May 31 2024 | 53.06 | 1.31 | 2.53% | 51.85 | 53.15 | 51.72 | 9,283,178 |
| May 30 2024 | 51.75 | 0.58 | 1.13% | 51.54 | 52.10 | 51.5375 | 6,215,944 |
| May 29 2024 | 51.17 | -0.40 | -0.78% | 51.44 | 51.44 | 50.96 | 5,638,393 |
| May 28 2024 | 51.57 | -0.61 | -1.17% | 52.70 | 53.07 | 51.53 | 6,473,618 |
| May 24 2024 | 52.18 | -0.13 | -0.25% | 52.80 | 52.85 | 52.11 | 4,658,440 |
| May 23 2024 | 52.31 | -1.41 | -2.62% | 53.74 | 53.74 | 52.28 | 5,285,284 |
| May 22 2024 | 53.72 | -1.36 | -2.47% | 54.98 | 55.00 | 53.66 | 5,756,822 |
| May 21 2024 | 55.08 | 0.10 | 0.18% | 54.98 | 55.495 | 54.96 | 3,781,604 |
| May 20 2024 | 54.98 | -0.15 | -0.27% | 55.14 | 55.50 | 54.88 | 3,911,488 |
| May 17 2024 | 55.13 | -0.06 | -0.11% | 55.29 | 55.29 | 54.882 | 4,270,443 |
| May 16 2024 | 55.19 | 0.08 | 0.15% | 55.09 | 55.4164 | 54.92 | 4,197,924 |
