We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.32 | -1.54068367838 | 20.77 | 20.84 | 19.82 | 1404301 | 20.39734188 | CS |
| 4 | -1.42 | -6.49291266575 | 21.87 | 21.885 | 19.82 | 1493343 | 20.75397012 | CS |
| 12 | 1.95 | 10.5405405405 | 18.5 | 21.98 | 17.33 | 1952855 | 19.56525305 | CS |
| 26 | 6.91 | 51.0339734121 | 13.54 | 21.98 | 13.14 | 2512109 | 17.6368295 | CS |
| 52 | -0.17 | -0.82444228904 | 20.62 | 24.08 | 10.835 | 3147218 | 16.74710845 | CS |
| 156 | -9.77 | -32.3295830576 | 30.22 | 39.475 | 10.835 | 2398863 | 24.04233924 | CS |
| 260 | -13.75 | -40.2046783626 | 34.2 | 39.475 | 10.835 | 2524604 | 24.52437168 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718923200 | 20.45 | 0.1 | 0.49 | 20.22 | 20.54 | 20.15 | 1123162 |
| 1718750400 | 20.35 | 0 | 0.00 | 20.3 | 20.44 | 20.21 | 1572467 |
| 1718664000 | 20.35 | -0.05 | -0.25 | 20.31 | 20.54 | 19.88 | 1418713 |
| 1718404800 | 20.4 | -0.11 | -0.54 | 20.27 | 20.455 | 19.82 | 1402136 |
| 1718318400 | 20.51 | -0.33 | -1.58 | 20.77 | 20.84 | 20.465 | 1223889 |
| 1718232000 | 20.84 | 0.58 | 2.86 | 20.81 | 21.15 | 20.62 | 1833271 |
| 1718145600 | 20.26 | -0.45 | -2.17 | 20.58 | 20.66 | 20.165 | 3843072 |
| 1718059200 | 20.71 | -0.04 | -0.19 | 20.56 | 20.815 | 20.36 | 1107549 |
| 1717800000 | 20.75 | 0.08 | 0.39 | 20.53 | 20.81 | 20.32 | 900307 |
| 1717713600 | 20.67 | -0.29 | -1.38 | 20.81 | 21.015 | 20.55 | 952157 |
| 1717627200 | 20.96 | 0.08 | 0.38 | 20.93 | 21.02 | 20.695 | 1026842 |
| 1717540800 | 20.88 | -0.5 | -2.34 | 21.33 | 21.455 | 20.8 | 1339101 |
| 1717454400 | 21.38 | 0.05 | 0.23 | 21.31 | 21.78 | 21.09 | 1290383 |
| 1717195200 | 21.33 | 0.39 | 1.86 | 21 | 21.42 | 20.91 | 1980986 |
| 1717108800 | 20.94 | 0.37 | 1.80 | 20.6 | 21.01 | 20.52 | 1782955 |
| 1717022400 | 20.57 | -0.41 | -1.95 | 20.83 | 20.91 | 20.42 | 1447206 |
| 1716936000 | 20.98 | -0.01 | -0.05 | 20.99 | 21.155 | 20.86 | 1036184 |
| 1716590400 | 20.99 | -0.36 | -1.69 | 21.44 | 21.47 | 20.9 | 1043719 |
| 1716504000 | 21.35 | -0.61 | -2.78 | 21.87 | 21.885 | 21.295 | 1679239 |
| 1716417600 | 21.96 | 0.11 | 0.50 | 21.66 | 21.98 | 21.64 | 1437857 |
| 1716331200 | 21.85 | 0.08 | 0.37 | 21.64 | 21.88 | 21.63 | 1525501 |
| 1716244800 | 21.77 | -0.03 | -0.14 | 21.8 | 21.85 | 21.59 | 1238016 |
| 1715985600 | 21.8 | 0.28 | 1.30 | 21.49 | 21.98 | 21.43 | 1668874 |
| 1715899200 | 21.52 | -0.13 | -0.60 | 21.56 | 21.665 | 21.17 | 1826748 |
| 1715812800 | 21.65 | 0.3 | 1.41 | 21.49 | 21.72 | 21.25 | 2641249 |
| 1715726400 | 21.35 | 0.41 | 1.96 | 21.19 | 21.56 | 21.135 | 2142033 |
| 1715640000 | 20.94 | 0.52 | 2.55 | 20.57 | 21.08 | 20.47 | 1929868 |
| 1715380800 | 20.42 | -0.09 | -0.44 | 20.41 | 20.75 | 20.295 | 1333374 |
| 1715294400 | 20.51 | 0.14 | 0.69 | 20.37 | 20.68 | 20.11 | 2023524 |
| 1715208000 | 20.37 | -0.03 | -0.15 | 20.23 | 20.505 | 20.08 | 2114420 |
| 1715121600 | 20.4 | -0.28 | -1.35 | 20.69 | 20.97 | 20.37 | 2438093 |
| 1715035200 | 20.68 | 1.07 | 5.46 | 19.75 | 20.79 | 19.59 | 3179743 |
| 1714776000 | 19.61 | 0.11 | 0.56 | 20 | 20.3 | 19.41 | 3217566 |
| 1714689600 | 19.5 | 0.67 | 3.56 | 19.44 | 19.89 | 18.11 | 4580539 |
| 1714603200 | 18.83 | 0.22 | 1.18 | 18.61 | 19.12 | 18.59 | 2398395 |
| 1714516800 | 18.61 | -0.29 | -1.53 | 18.84 | 18.92 | 18.56 | 2340341 |
| 1714430400 | 18.9 | 0.35 | 1.89 | 18.69 | 19.04 | 18.69 | 2158900 |
| 1714171200 | 18.55 | 0.13 | 0.71 | 18.43 | 18.68 | 18.33 | 2049747 |
| 1714084800 | 18.42 | -0.29 | -1.55 | 18.62 | 18.73 | 18.2 | 1540243 |
| 1713998400 | 18.71 | 0.19 | 1.03 | 18.44 | 18.75 | 18.11 | 1999244 |
| 1713912000 | 18.52 | 0.52 | 2.89 | 17.96 | 18.54 | 17.82 | 1698823 |
| 1713825600 | 18 | 0.18 | 1.01 | 17.97 | 18.11 | 17.79 | 1551049 |
| 1713566400 | 17.82 | -0.04 | -0.22 | 17.88 | 18.025 | 17.38 | 3612200 |
| 1713480000 | 17.86 | -0.01 | -0.06 | 17.9 | 18.235 | 17.81 | 2129589 |
| 1713393600 | 17.87 | 0.08 | 0.45 | 17.89 | 17.92 | 17.4325 | 2798553 |
| 1713307200 | 17.79 | 0.08 | 0.45 | 17.55 | 17.92 | 17.38 | 2503446 |
| 1713220800 | 17.71 | 0.26 | 1.49 | 17.6 | 17.92 | 17.58 | 3048725 |
| 1712961600 | 17.45 | -0.83 | -4.54 | 18.19 | 18.24 | 17.33 | 2976297 |
| 1712875200 | 18.28 | 0.12 | 0.66 | 18.39 | 18.4699 | 17.925 | 1854451 |
| 1712788800 | 18.16 | -0.25 | -1.36 | 18.01 | 18.22 | 18 | 2566339 |
| 1712702400 | 18.41 | 0.25 | 1.38 | 18.15 | 18.43 | 18.095 | 1645733 |
| 1712616000 | 18.16 | 0.3 | 1.68 | 18.03 | 18.18 | 17.67 | 1285918 |
| 1712356800 | 17.86 | -0.01 | -0.06 | 17.8 | 18.015 | 17.52 | 2011206 |
| 1712270400 | 17.87 | -0.04 | -0.22 | 18.17 | 18.23 | 17.87 | 1445170 |
| 1712184000 | 17.91 | -0.22 | -1.21 | 18.1 | 18.2 | 17.855 | 2220875 |
| 1712097600 | 18.13 | -0.37 | -2.00 | 18.26 | 18.33 | 18.04 | 1564447 |
| 1712011200 | 18.5 | -0.3 | -1.60 | 18.81 | 18.825 | 18.335 | 1481668 |
| 1711665600 | 18.8 | 0.35 | 1.90 | 18.5 | 18.93 | 18.425 | 2253795 |
| 1711579200 | 18.45 | 0.33 | 1.82 | 18.25 | 18.5 | 18.175 | 1646731 |
| 1711492800 | 18.12 | 0.3 | 1.68 | 17.95 | 18.19 | 17.855 | 1797935 |
| 1711406400 | 17.82 | 0.04 | 0.22 | 17.83 | 17.89 | 17.6 | 1502131 |
| 1711147200 | 17.78 | -0.52 | -2.84 | 18.35 | 18.61 | 17.67 | 1861822 |
| 1711060800 | 18.3 | 0.15 | 0.83 | 18.29 | 18.52 | 18.205 | 1612372 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
