Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ONEOK Inc | OKE | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 80.07 | 08:24:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 80.07 |
OKE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.62 | 80.72 | 77.37 | 79.03 | 2,101,313 | 2.45 | 3.16% |
| 1 Month | 79.26 | 81.81 | 76.23 | 78.82 | 2,591,780 | 0.81 | 1.02% |
| 3 Months | 72.03 | 81.81 | 71.505 | 77.69 | 2,895,455 | 8.04 | 11.16% |
| 6 Months | 64.17 | 81.81 | 63.77 | 72.56 | 3,213,255 | 15.90 | 24.78% |
| 1 Year | 59.45 | 81.81 | 55.91 | 67.60 | 3,716,511 | 20.62 | 34.68% |
| 3 Years | 52.12 | 81.81 | 48.51 | 63.83 | 2,944,433 | 27.95 | 53.63% |
| 5 Years | 67.13 | 81.81 | 12.16 | 53.22 | 3,311,266 | 12.94 | 19.28% |
OKE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 80.07 | 0.04 | 0.05% | 80.40 | 80.67 | 79.63 | 1,687,774 |
| May 09 2024 | 80.03 | 0.89 | 1.12% | 79.23 | 80.05 | 79.065 | 1,834,067 |
| May 08 2024 | 79.14 | 0.77 | 0.98% | 78.03 | 79.31 | 77.64 | 2,228,199 |
| May 07 2024 | 78.37 | 0.30 | 0.38% | 78.52 | 79.01 | 78.25 | 2,365,799 |
| May 06 2024 | 78.07 | 0.84 | 1.09% | 77.62 | 78.59 | 77.37 | 2,390,726 |
| May 03 2024 | 77.23 | 0.28 | 0.36% | 77.03 | 77.34 | 76.23 | 2,235,558 |
| May 02 2024 | 76.95 | 0.03 | 0.04% | 77.98 | 78.19 | 76.655 | 2,663,724 |
| May 01 2024 | 76.92 | -2.20 | -2.78% | 77.59 | 78.995 | 76.57 | 4,848,337 |
| Apr 30 2024 | 79.12 | -2.30 | -2.82% | 80.36 | 80.50 | 78.835 | 4,163,725 |
| Apr 29 2024 | 81.42 | 0.36 | 0.44% | 80.84 | 81.44 | 80.84 | 2,813,208 |
| Apr 26 2024 | 81.06 | -0.32 | -0.39% | 81.30 | 81.405 | 80.59 | 1,555,043 |
| Apr 25 2024 | 81.38 | 0.43 | 0.53% | 80.87 | 81.81 | 80.28 | 2,076,353 |
| Apr 24 2024 | 80.95 | 0.60 | 0.75% | 80.00 | 81.12 | 79.56 | 1,862,773 |
| Apr 23 2024 | 80.35 | 0.44 | 0.55% | 79.67 | 80.47 | 79.32 | 2,184,537 |
| Apr 22 2024 | 79.91 | 0.28 | 0.35% | 79.56 | 80.84 | 78.888 | 2,566,894 |
| Apr 19 2024 | 79.63 | 1.75 | 2.25% | 78.10 | 79.95 | 77.92 | 3,044,398 |
| Apr 18 2024 | 77.88 | 0.20 | 0.26% | 77.72 | 78.22 | 77.38 | 2,314,664 |
| Apr 17 2024 | 77.68 | 0.60 | 0.78% | 77.45 | 78.20 | 77.01 | 2,647,219 |
| Apr 16 2024 | 77.08 | -0.77 | -0.99% | 77.95 | 78.28 | 76.29 | 3,633,410 |
| Apr 15 2024 | 77.85 | -0.85 | -1.08% | 79.26 | 79.64 | 77.545 | 2,719,188 |
