Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| OneMain Holdings Inc | OMF | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 49.12 | 03:01:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 49.12 |
OMF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.70 | 49.13 | 47.23 | 48.49 | 670,901 | 0.42 | 0.86% |
| 1 Month | 51.68 | 52.29 | 47.23 | 49.79 | 798,361 | -2.56 | -4.95% |
| 3 Months | 48.00 | 53.65 | 46.2331 | 49.50 | 966,152 | 1.12 | 2.33% |
| 6 Months | 43.17 | 53.65 | 42.8701 | 48.01 | 1,012,374 | 5.95 | 13.78% |
| 1 Year | 40.75 | 53.65 | 35.00 | 44.66 | 926,809 | 8.37 | 20.54% |
| 3 Years | 58.67 | 63.19 | 28.77 | 45.04 | 1,177,514 | -9.55 | -16.28% |
| 5 Years | 29.92 | 63.19 | 12.21 | 42.52 | 1,074,423 | 19.20 | 64.17% |
OMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 49.12 | 0.66 | 1.36% | 48.83 | 49.13 | 48.62 | 1,089,172 |
| May 30 2024 | 48.46 | 0.83 | 1.74% | 47.92 | 48.58 | 47.7301 | 541,409 |
| May 29 2024 | 47.63 | -0.42 | -0.87% | 47.50 | 47.95 | 47.23 | 516,363 |
| May 28 2024 | 48.05 | -0.30 | -0.62% | 48.70 | 48.85 | 47.85 | 536,660 |
| May 24 2024 | 48.35 | 0.46 | 0.96% | 48.12 | 48.55 | 48.11 | 554,491 |
| May 23 2024 | 47.89 | -0.32 | -0.66% | 48.28 | 48.51 | 47.57 | 855,220 |
| May 22 2024 | 48.21 | -0.64 | -1.31% | 48.71 | 49.10 | 48.09 | 878,803 |
| May 21 2024 | 48.85 | -0.90 | -1.81% | 49.71 | 49.85 | 48.78 | 1,128,114 |
| May 20 2024 | 49.75 | -0.23 | -0.46% | 49.97 | 50.20 | 49.34 | 774,953 |
| May 17 2024 | 49.98 | 0.09 | 0.18% | 50.10 | 50.3699 | 49.735 | 615,581 |
| May 16 2024 | 49.89 | -0.15 | -0.30% | 49.89 | 50.16 | 49.2308 | 800,085 |
| May 15 2024 | 50.04 | -0.23 | -0.46% | 50.53 | 50.84 | 49.64 | 702,191 |
| May 14 2024 | 50.27 | -0.45 | -0.89% | 51.09 | 51.18 | 50.165 | 1,226,658 |
| May 13 2024 | 50.72 | 0.02 | 0.04% | 51.00 | 51.11 | 50.27 | 948,612 |
| May 10 2024 | 50.70 | -0.56 | -1.09% | 51.40 | 51.63 | 50.52 | 682,857 |
| May 09 2024 | 51.26 | -0.39 | -0.76% | 50.65 | 51.40 | 50.4601 | 706,903 |
| May 08 2024 | 51.65 | 0.18 | 0.35% | 51.53 | 51.79 | 51.07 | 932,864 |
| May 07 2024 | 51.47 | -0.47 | -0.90% | 52.10 | 52.29 | 51.41 | 876,095 |
| May 06 2024 | 51.94 | 0.74 | 1.45% | 51.68 | 52.06 | 51.35 | 801,829 |
| May 03 2024 | 51.20 | 0.39 | 0.77% | 51.54 | 51.83 | 50.86 | 1,019,433 |
