Blue Owl Capital Inc Historical Data - OWL.WS | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Blue Owl Capital Inc (OWL.WS)
Blue Owl Capital Inc (OWL.WS) Historical

Blue Owl Capital Inc (OWL.WS)

2.98

0.00

(0.00%)

At close: June 25 3:00PM

Delayed by 15 minutes

2.98

0.00

( 0.00% )

After Hours: -

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719268800	2.98	0	0.00	2.98	2.98	2.98	0
1719009600	2.98	0	0.00	2.98	2.98	2.98	0
1718923200	2.98	0	0.00	2.98	2.98	2.98	0
1718750400	2.98	0	0.00	2.98	2.98	2.98	0
1718664000	2.98	0	0.00	2.98	2.98	2.98	0
1718404800	2.98	0	0.00	2.98	2.98	2.98	0
1718318400	2.98	0	0.00	2.98	2.98	2.98	0
1718232000	2.98	0	0.00	2.98	2.98	2.98	0
1718145600	2.98	0	0.00	2.98	2.98	2.98	0
1718059200	2.98	0	0.00	2.98	2.98	2.98	0
1717800000	2.98	0	0.00	2.98	2.98	2.98	0
1717713600	2.98	0	0.00	2.98	2.98	2.98	0
1717627200	2.98	0	0.00	2.98	2.98	2.98	0
1717540800	2.98	0	0.00	2.98	2.98	2.98	0
1717454400	2.98	0	0.00	2.98	2.98	2.98	0
1717195200	2.98	0	0.00	2.98	2.98	2.98	0
1717108800	2.98	0	0.00	2.98	2.98	2.98	0
1717022400	2.98	0	0.00	2.98	2.98	2.98	0
1716936000	2.98	0	0.00	2.98	2.98	2.98	0
1716590400	2.98	0	0.00	2.98	2.98	2.98	0
1716504000	2.98	0	0.00	2.98	2.98	2.98	0
1716417600	2.98	0	0.00	2.98	2.98	2.98	0
1716331200	2.98	0	0.00	2.98	2.98	2.98	0
1716244800	2.98	0	0.00	2.98	2.98	2.98	0
1715985600	2.98	0	0.00	2.98	2.98	2.98	0
1715899200	2.98	0	0.00	2.98	2.98	2.98	0
1715812800	2.98	0	0.00	2.98	2.98	2.98	0
1715726400	2.98	0	0.00	2.98	2.98	2.98	0
1715640000	2.98	0	0.00	2.98	2.98	2.98	0
1715380800	2.98	0	0.00	2.98	2.98	2.98	0
1715294400	2.98	0	0.00	2.98	2.98	2.98	0
1715208000	2.98	0	0.00	2.98	2.98	2.98	0
1715121600	2.98	0	0.00	2.98	2.98	2.98	0
1715035200	2.98	0	0.00	2.98	2.98	2.98	0
1714776000	2.98	0	0.00	2.98	2.98	2.98	0
1714689600	2.98	0	0.00	2.98	2.98	2.98	0
1714603200	2.98	0	0.00	2.98	2.98	2.98	0
1714516800	2.98	0	0.00	2.98	2.98	2.98	0
1714430400	2.98	0	0.00	2.98	2.98	2.98	0
1714171200	2.98	0	0.00	2.98	2.98	2.98	0
1714084800	2.98	0	0.00	2.98	2.98	2.98	0
1713998400	2.98	0	0.00	2.98	2.98	2.98	0
1713912000	2.98	0	0.00	2.98	2.98	2.98	0
1713825600	2.98	0	0.00	2.98	2.98	2.98	0
1713566400	2.98	0	0.00	2.98	2.98	2.98	0
1713480000	2.98	0	0.00	2.98	2.98	2.98	0
1713393600	2.98	0	0.00	2.98	2.98	2.98	0
1713307200	2.98	0	0.00	2.98	2.98	2.98	0
1713220800	2.98	0	0.00	2.98	2.98	2.98	0
1712961600	2.98	0	0.00	2.98	2.98	2.98	0
1712875200	2.98	0	0.00	2.98	2.98	2.98	0
1712788800	2.98	0	0.00	2.98	2.98	2.98	0
1712702400	2.98	0	0.00	2.98	2.98	2.98	0
1712616000	2.98	0	0.00	2.98	2.98	2.98	0
1712356800	2.98	0	0.00	2.98	2.98	2.98	0
1712270400	2.98	0	0.00	2.98	2.98	2.98	0
1712184000	2.98	0	0.00	2.98	2.98	2.98	0
1712097600	2.98	0	0.00	2.98	2.98	2.98	0
1712011200	2.98	0	0.00	2.98	2.98	2.98	0
1711665600	2.98	0	0.00	2.98	2.98	2.98	0
1711579200	2.98	0	0.00	2.98	2.98	2.98	0
1711492800	2.98	0	0.00	2.98	2.98	2.98	0
1711406400	2.98	0	0.00	2.98	2.98	2.98	0

Blue Owl Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions