Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pan American Silver Corp | PAAS | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.25 | 1.26% | 20.02 | 18:58:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.04 | 19.48 | 20.10 | 19.89 | 19.77 |
PAAS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.73 | 20.875 | 19.375 | 20.00 | 4,022,153 | -0.71 | -3.42% |
| 1 Month | 21.55 | 22.75 | 19.375 | 21.30 | 4,947,917 | -1.53 | -7.10% |
| 3 Months | 13.92 | 22.75 | 13.785 | 19.31 | 5,310,527 | 6.10 | 43.82% |
| 6 Months | 15.92 | 22.75 | 12.16 | 17.03 | 4,370,053 | 4.10 | 25.75% |
| 1 Year | 15.39 | 22.75 | 12.16 | 16.22 | 3,822,227 | 4.63 | 30.08% |
| 3 Years | 17.97 | 22.75 | 12.16 | 16.27 | 3,853,669 | 2.05 | 11.41% |
| 5 Years | 17.97 | 22.75 | 12.16 | 16.27 | 3,853,669 | 2.05 | 11.41% |
PAAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 19.89 | 0.12 | 0.61% | 20.04 | 20.10 | 19.48 | 3,622,511 |
| Jun 13 2024 | 19.77 | -0.52 | -2.56% | 20.19 | 20.44 | 19.595 | 3,311,346 |
| Jun 12 2024 | 20.29 | 0.23 | 1.15% | 20.79 | 21.00 | 20.16 | 3,718,970 |
| Jun 11 2024 | 20.06 | 0.00 | 0.00% | 19.80 | 20.15 | 19.53 | 2,765,290 |
| Jun 10 2024 | 20.06 | 0.18 | 0.91% | 20.03 | 20.11 | 19.375 | 5,175,077 |
| Jun 07 2024 | 19.88 | -1.73 | -8.01% | 20.73 | 20.73 | 19.80 | 5,665,144 |
| Jun 06 2024 | 21.61 | 1.01 | 4.90% | 20.80 | 21.665 | 20.66 | 4,117,802 |
| Jun 05 2024 | 20.60 | 0.39 | 1.93% | 20.31 | 20.67 | 20.1206 | 3,420,004 |
| Jun 04 2024 | 20.21 | -1.50 | -6.91% | 21.22 | 21.33 | 20.15 | 5,297,964 |
| Jun 03 2024 | 21.71 | -0.29 | -1.32% | 21.87 | 22.0281 | 21.57 | 2,928,262 |
| May 31 2024 | 22.00 | -0.23 | -1.03% | 22.62 | 22.62 | 21.57 | 3,412,085 |
| May 30 2024 | 22.23 | 0.08 | 0.36% | 22.10 | 22.55 | 21.94 | 2,874,311 |
| May 29 2024 | 22.15 | -0.49 | -2.16% | 22.25 | 22.4778 | 22.07 | 3,328,638 |
| May 28 2024 | 22.64 | 1.60 | 7.60% | 22.11 | 22.75 | 21.90 | 5,927,720 |
| May 24 2024 | 21.04 | 0.21 | 1.01% | 21.05 | 21.39 | 20.96 | 4,354,059 |
| May 23 2024 | 20.83 | -0.50 | -2.34% | 21.32 | 21.46 | 20.72 | 5,796,725 |
| May 22 2024 | 21.33 | -0.89 | -4.01% | 21.92 | 22.2794 | 21.24 | 7,044,229 |
| May 21 2024 | 22.22 | -0.23 | -1.02% | 22.10 | 22.4799 | 21.76 | 4,981,464 |
| May 20 2024 | 22.45 | 0.71 | 3.27% | 21.96 | 22.68 | 21.27 | 8,062,659 |
| May 17 2024 | 21.74 | 1.14 | 5.53% | 21.55 | 21.78 | 20.84 | 12,738,697 |
| May 16 2024 | 20.60 | -0.21 | -1.01% | 20.57 | 20.805 | 20.28 | 4,132,217 |
