We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.73 | -6.17597292724 | 11.82 | 11.91 | 11.02 | 2082379 | 11.39850486 | CS |
| 4 | -1.45 | -11.5629984051 | 12.54 | 13.66 | 11.02 | 3375394 | 11.93318582 | CS |
| 12 | -3.09 | -21.7912552891 | 14.18 | 14.52 | 11.02 | 3152599 | 12.30144296 | CS |
| 26 | -0.68 | -5.77740016992 | 11.77 | 14.98 | 11.02 | 3023631 | 12.74977068 | CS |
| 52 | 0.93 | 9.15354330709 | 10.16 | 14.98 | 6.93 | 3781726 | 10.63209066 | CS |
| 156 | -43.53 | -79.6960820212 | 54.62 | 61.65 | 6.93 | 3599834 | 15.61224918 | CS |
| 260 | -26.01 | -70.1078167116 | 37.1 | 62.83 | 6.93 | 3032256 | 22.50417727 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718750400 | 11.15 | -0.25 | -2.19 | 11.31 | 11.3999 | 11.11 | 2222849 |
| 1718664000 | 11.4 | -0.06 | -0.52 | 11.4 | 11.48 | 11.26 | 1389775 |
| 1718404800 | 11.46 | -0.08 | -0.69 | 11.44 | 11.485 | 11.24 | 1463827 |
| 1718318400 | 11.54 | -0.15 | -1.28 | 11.82 | 11.91 | 11.29 | 3253063 |
| 1718232000 | 11.69 | 0.05 | 0.43 | 12.02 | 12.05 | 11.64 | 3519344 |
| 1718145600 | 11.64 | -0.27 | -2.27 | 11.81 | 11.8441 | 11.57 | 2791865 |
| 1718059200 | 11.91 | -0.16 | -1.33 | 11.87 | 11.95 | 11.78 | 1619486 |
| 1717800000 | 12.07 | 0 | 0.00 | 11.9374 | 12.27 | 11.925 | 2492727 |
| 1717713600 | 12.07 | 0.19 | 1.60 | 11.95 | 12.095 | 11.835 | 3989758 |
| 1717627200 | 11.88 | 0.01 | 0.08 | 12.03 | 12.15 | 11.8 | 5854005 |
| 1717540800 | 11.87 | -0.42 | -3.42 | 12.11 | 12.2018 | 11.735 | 4340282 |
| 1717454400 | 12.29 | 0.04 | 0.33 | 12.24 | 12.55 | 12.16 | 3045516 |
| 1717195200 | 12.25 | 0.15 | 1.24 | 12.11 | 12.26 | 11.97 | 3595829 |
| 1717108800 | 12.1 | 0.46 | 3.95 | 11.67 | 12.1 | 11.67 | 3359638 |
| 1717022400 | 11.64 | -0.43 | -3.56 | 11.8 | 11.88 | 11.585 | 3456172 |
| 1716936000 | 12.07 | -0.2 | -1.63 | 12.34 | 12.55 | 11.91 | 3732037 |
| 1716590400 | 12.27 | 0 | 0.00 | 13.58 | 13.66 | 12.25 | 7676780 |
| 1716504000 | 12.27 | -0.21 | -1.68 | 12.54 | 12.55 | 12.24 | 2954146 |
| 1716417600 | 12.48 | -0.54 | -4.15 | 12.9 | 13.08 | 12.47 | 2735281 |
| 1716331200 | 13.02 | 0.04 | 0.31 | 12.91 | 13.145 | 12.8 | 2157458 |
| 1716244800 | 12.98 | 0.22 | 1.72 | 12.77 | 13.07 | 12.71 | 3281757 |
| 1715985600 | 12.76 | -0.02 | -0.16 | 12.82 | 12.82 | 12.625 | 1280384 |
| 1715899200 | 12.78 | 0.04 | 0.31 | 12.71 | 12.83 | 12.52 | 1712270 |
| 1715812800 | 12.74 | 0.12 | 0.95 | 12.74 | 12.8 | 12.5792 | 2043228 |
| 1715726400 | 12.62 | -0.05 | -0.39 | 12.73 | 12.79 | 12.365 | 3662232 |
| 1715640000 | 12.67 | 0.07 | 0.56 | 12.75 | 12.8 | 12.615 | 1396657 |
| 1715380800 | 12.6 | -0.07 | -0.55 | 12.77 | 12.84 | 12.56 | 1573713 |
| 1715294400 | 12.67 | -0.2 | -1.55 | 12.55 | 12.69 | 12.34 | 1682364 |
| 1715208000 | 12.87 | 0.07 | 0.55 | 12.61 | 12.91 | 12.585 | 1844392 |
| 1715121600 | 12.8 | -0.18 | -1.39 | 12.9 | 12.9842 | 12.785 | 2654284 |
| 1715035200 | 12.98 | 0.17 | 1.33 | 12.92 | 13.145 | 12.84 | 1668884 |
| 1714776000 | 12.81 | 0.22 | 1.75 | 12.9 | 12.965 | 12.8 | 1848611 |
| 1714689600 | 12.59 | 0.27 | 2.19 | 12.58 | 12.63 | 12.245 | 2329768 |
| 1714603200 | 12.32 | -0.13 | -1.04 | 12.43 | 12.58 | 12.07 | 2411061 |
| 1714516800 | 12.45 | -0.2 | -1.58 | 12.55 | 12.645 | 12.4 | 3177401 |
| 1714430400 | 12.65 | -0.03 | -0.24 | 12.8 | 12.88 | 12.43 | 2890428 |
| 1714171200 | 12.68 | 0.86 | 7.28 | 11.98 | 12.71 | 11.98 | 3244315 |
| 1714084800 | 11.82 | 0.13 | 1.11 | 11.495 | 11.87 | 11.46 | 2962849 |
| 1713998400 | 11.69 | -0.16 | -1.35 | 11.91 | 11.91 | 11.665 | 3645205 |
| 1713912000 | 11.85 | 0.06 | 0.51 | 11.82 | 12.06 | 11.79 | 3551409 |
| 1713825600 | 11.79 | 0.31 | 2.70 | 11.63 | 11.915 | 11.54 | 5819832 |
| 1713566400 | 11.48 | -0.07 | -0.61 | 11.55 | 11.8 | 11.36 | 9214216 |
| 1713480000 | 11.55 | -0.12 | -1.03 | 11.67 | 11.7899 | 11.43 | 7802547 |
| 1713393600 | 11.67 | -0.16 | -1.35 | 12.01 | 12.03 | 11.61 | 4698968 |
| 1713307200 | 11.83 | -0.41 | -3.35 | 11.94 | 12.09 | 11.795 | 5461296 |
| 1713220800 | 12.24 | -0.34 | -2.70 | 12.6 | 12.89 | 12.11 | 3212976 |
| 1712961600 | 12.58 | -0.32 | -2.48 | 12.69 | 12.84 | 12.48 | 1628914 |
| 1712875200 | 12.9 | -0.03 | -0.23 | 12.95 | 13.06 | 12.71 | 3438295 |
| 1712788800 | 12.93 | -0.6 | -4.43 | 13.245 | 13.48 | 12.855 | 4005011 |
| 1712702400 | 13.53 | -0.05 | -0.37 | 13.65 | 13.69 | 13.31 | 2620672 |
| 1712616000 | 13.58 | 0.11 | 0.82 | 13.5 | 13.74 | 13.38 | 4127638 |
| 1712356800 | 13.47 | -0.12 | -0.88 | 13.61 | 13.68 | 13.43 | 2341779 |
| 1712270400 | 13.59 | -0.06 | -0.44 | 13.85 | 14.105 | 13.52 | 2436476 |
| 1712184000 | 13.65 | -0.08 | -0.58 | 13.63 | 13.88 | 13.54 | 2259660 |
| 1712097600 | 13.73 | -0.23 | -1.65 | 13.675 | 13.97 | 13.535 | 2732708 |
| 1712011200 | 13.96 | -0.32 | -2.24 | 14.28 | 14.52 | 13.94 | 1502989 |
| 1711665600 | 14.28 | -0.08 | -0.56 | 14.18 | 14.485 | 14.17 | 1883139 |
| 1711579200 | 14.36 | -0.1 | -0.69 | 14.54 | 14.56 | 14.055 | 2739013 |
| 1711492800 | 14.46 | 0.54 | 3.88 | 14.34 | 14.8 | 14.3 | 4169981 |
| 1711406400 | 13.92 | -0.02 | -0.14 | 14.1 | 14.275 | 13.91 | 1884371 |
| 1711147200 | 13.94 | -0.36 | -2.52 | 14.2 | 14.34 | 13.93 | 2291948 |
| 1711060800 | 14.3 | -0.07 | -0.49 | 14.48 | 14.6 | 14.21 | 3652112 |
| 1710974400 | 14.37 | 0.51 | 3.68 | 13.99 | 14.38 | 13.68 | 4841283 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
