Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PG&E Corporation | PCG | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 0.81% | 18.60 | 15:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.59 | 18.4701 | 18.60 | 18.60 | 18.45 |
PCG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.00 | 18.62 | 17.74 | 18.10 | 14,573,493 | 0.60 | 3.33% |
| 1 Month | 16.53 | 18.62 | 16.50 | 17.56 | 12,297,216 | 2.07 | 12.52% |
| 3 Months | 16.74 | 18.62 | 15.96 | 16.84 | 13,579,918 | 1.86 | 11.11% |
| 6 Months | 17.89 | 18.62 | 15.94 | 17.08 | 16,840,153 | 0.71 | 3.97% |
| 1 Year | 16.94 | 18.62 | 14.71 | 16.99 | 16,834,075 | 1.66 | 9.80% |
| 3 Years | 10.84 | 18.62 | 8.24 | 14.02 | 17,330,754 | 7.76 | 71.59% |
| 5 Years | 18.00 | 25.19 | 3.26 | 12.82 | 16,774,336 | 0.60 | 3.33% |
PCG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 18.45 | 0.14 | 0.76% | 18.35 | 18.62 | 18.35 | 14,945,003 |
| May 15 2024 | 18.31 | 0.30 | 1.67% | 18.14 | 18.31 | 18.115 | 14,453,002 |
| May 14 2024 | 18.01 | 0.14 | 0.78% | 17.97 | 18.04 | 17.82 | 17,826,321 |
| May 13 2024 | 17.87 | 0.04 | 0.22% | 17.88 | 17.98 | 17.74 | 13,072,931 |
| May 10 2024 | 17.83 | -0.07 | -0.39% | 18.00 | 18.07 | 17.78 | 12,570,207 |
| May 09 2024 | 17.90 | 0.06 | 0.34% | 17.74 | 18.00 | 17.74 | 12,257,533 |
| May 08 2024 | 17.84 | 0.11 | 0.62% | 17.74 | 17.92 | 17.68 | 11,404,427 |
| May 07 2024 | 17.73 | 0.06 | 0.34% | 17.74 | 17.765 | 17.60 | 9,963,174 |
| May 06 2024 | 17.67 | 0.10 | 0.57% | 17.67 | 17.74 | 17.51 | 11,982,573 |
| May 03 2024 | 17.57 | 0.04 | 0.23% | 17.74 | 17.85 | 17.425 | 12,844,874 |
| May 02 2024 | 17.53 | 0.12 | 0.69% | 17.40 | 17.65 | 17.29 | 9,537,217 |
| May 01 2024 | 17.41 | 0.30 | 1.75% | 17.11 | 17.49 | 17.10 | 15,262,962 |
| Apr 30 2024 | 17.11 | -0.15 | -0.87% | 17.11 | 17.24 | 16.995 | 10,619,134 |
| Apr 29 2024 | 17.26 | 0.23 | 1.35% | 17.10 | 17.265 | 17.10 | 10,715,002 |
| Apr 26 2024 | 17.03 | -0.04 | -0.23% | 17.09 | 17.20 | 16.96 | 13,459,180 |
| Apr 25 2024 | 17.07 | 0.07 | 0.41% | 16.98 | 17.17 | 16.50 | 16,434,230 |
| Apr 24 2024 | 17.00 | 0.04 | 0.24% | 16.81 | 17.10 | 16.70 | 9,905,225 |
| Apr 23 2024 | 16.96 | 0.01 | 0.06% | 16.95 | 17.09 | 16.92 | 9,630,048 |
| Apr 22 2024 | 16.95 | 0.10 | 0.59% | 16.86 | 16.98 | 16.70 | 8,758,700 |
| Apr 19 2024 | 16.85 | 0.31 | 1.87% | 16.53 | 16.87 | 16.53 | 10,302,577 |
| Apr 18 2024 | 16.54 | 0.10 | 0.61% | 16.53 | 16.60 | 16.42 | 9,494,031 |
| Apr 17 2024 | 16.44 | 0.41 | 2.56% | 16.21 | 16.52 | 16.18 | 11,312,374 |
