Public Svc Elec & Gas Historical Data - PEG-C.CL | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Public Svc Elec & Gas (PEG-C.CL)
Public Svc Elec & Gas (PEG-C.CL) Historical

Public Svc Elec & Gas (PEG-C.CL)

0.00

0.00

(0.00%)

Closed June 29 3:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719614400	73	0	0.00	73	73	73	0
1719528000	73	0	0.00	73	73	73	0
1719441600	73	0	0.00	73	73	73	0
1719355200	73	0	0.00	73	73	73	0
1719268800	73	0	0.00	73	73	73	0
1719009600	73	0	0.00	73	73	73	0
1718923200	73	0	0.00	73	73	73	0
1718750400	73	0	0.00	73	73	73	0
1718664000	73	0	0.00	73	73	73	0
1718404800	73	0	0.00	73	73	73	0
1718318400	73	0	0.00	73	73	73	0
1718232000	73	0	0.00	73	73	73	0
1718145600	73	0	0.00	73	73	73	0
1718059200	73	0	0.00	73	73	73	0
1717800000	73	0	0.00	73	73	73	0
1717713600	73	0	0.00	73	73	73	0
1717627200	73	0	0.00	73	73	73	0
1717540800	73	0	0.00	73	73	73	0
1717454400	73	0	0.00	73	73	73	0
1717195200	73	0	0.00	73	73	73	0
1717108800	73	0	0.00	73	73	73	0
1717022400	73	0	0.00	73	73	73	0
1716936000	73	0	0.00	73	73	73	0
1716590400	73	0	0.00	73	73	73	0
1716504000	73	0	0.00	73	73	73	0
1716417600	73	0	0.00	73	73	73	0
1716331200	73	0	0.00	73	73	73	0
1716244800	73	0	0.00	73	73	73	0
1715985600	73	0	0.00	73	73	73	0
1715899200	73	0	0.00	73	73	73	0
1715812800	73	0	0.00	73	73	73	0
1715726400	73	0	0.00	73	73	73	0
1715640000	73	0	0.00	73	73	73	0
1715380800	73	0	0.00	73	73	73	0
1715294400	73	0	0.00	73	73	73	0
1715208000	73	0	0.00	73	73	73	0
1715121600	73	0	0.00	73	73	73	0
1715035200	73	0	0.00	73	73	73	0
1714776000	73	0	0.00	73	73	73	0
1714689600	73	0	0.00	73	73	73	0
1714603200	73	0	0.00	73	73	73	0
1714516800	73	0	0.00	73	73	73	0
1714430400	73	0	0.00	73	73	73	0
1714171200	73	0	0.00	73	73	73	0
1714084800	73	0	0.00	73	73	73	0
1713998400	73	0	0.00	73	73	73	0
1713912000	73	0	0.00	73	73	73	0
1713825600	73	0	0.00	73	73	73	0
1713566400	73	0	0.00	73	73	73	0
1713480000	73	0	0.00	73	73	73	0
1713393600	73	0	0.00	73	73	73	0
1713307200	73	0	0.00	73	73	73	0
1713220800	73	0	0.00	73	73	73	0
1712961600	73	0	0.00	73	73	73	0
1712875200	73	0	0.00	73	73	73	0
1712788800	73	0	0.00	73	73	73	0
1712702400	73	0	0.00	73	73	73	0
1712616000	73	0	0.00	73	73	73	0
1712356800	73	0	0.00	73	73	73	0
1712270400	73	0	0.00	73	73	73	0
1712184000	73	0	0.00	73	73	73	0
1712097600	73	0	0.00	73	73	73	0
1712011200	73	0	0.00	73	73	73	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions