Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
PGT Inc | PGTI | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
41.99 |
PGTI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 40.21 | 42.00 | 39.85 | 41.50 | 1,138,628 | 1.78 | 4.43% |
1 Year | 27.80 | 42.00 | 25.41 | 36.62 | 725,379 | 14.19 | 51.04% |
3 Years | 22.14 | 42.00 | 15.42 | 27.88 | 474,828 | 19.85 | 89.66% |
5 Years | 16.29 | 42.00 | 6.88 | 24.08 | 420,006 | 25.70 | 157.77% |
PGTI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 41.99 | 0.00 | 0.00% | 41.99 | 41.99 | 41.99 | 0 |
Jun 17 2024 | 41.99 | 0.00 | 0.00% | 41.99 | 41.99 | 41.99 | 0 |
Jun 14 2024 | 41.99 | 0.00 | 0.00% | 41.99 | 41.99 | 41.99 | 0 |
Jun 13 2024 | 41.99 | 0.00 | 0.00% | 41.99 | 41.99 | 41.99 | 0 |
Jun 12 2024 | 41.99 | 0.00 | 0.00% | 41.99 | 41.99 | 41.99 | 0 |
Jun 11 2024 | 41.99 | 0.00 | 0.00% | 41.99 | 41.99 | 41.99 | 0 |
Jun 10 2024 | 41.99 | 0.00 | 0.00% | 41.99 | 41.99 | 41.99 | 0 |
Jun 07 2024 | 41.99 | 0.00 | 0.00% | 41.99 | 41.99 | 41.99 | 0 |
Jun 06 2024 | 41.99 | 0.00 | 0.00% | 41.99 | 41.99 | 41.99 | 0 |
Jun 05 2024 | 41.99 | 0.00 | 0.00% | 41.99 | 41.99 | 41.99 | 0 |
Jun 04 2024 | 41.99 | 0.00 | 0.00% | 41.99 | 41.99 | 41.99 | 0 |
Jun 03 2024 | 41.99 | 0.00 | 0.00% | 41.99 | 41.99 | 41.99 | 0 |
May 31 2024 | 41.99 | 0.00 | 0.00% | 41.99 | 41.99 | 41.99 | 0 |
May 30 2024 | 41.99 | 0.00 | 0.00% | 41.99 | 41.99 | 41.99 | 0 |
May 29 2024 | 41.99 | 0.00 | 0.00% | 41.99 | 41.99 | 41.99 | 0 |
May 28 2024 | 41.99 | 0.00 | 0.00% | 41.99 | 41.99 | 41.99 | 0 |
May 24 2024 | 41.99 | 0.00 | 0.00% | 41.99 | 41.99 | 41.99 | 0 |
May 23 2024 | 41.99 | 0.00 | 0.00% | 41.99 | 41.99 | 41.99 | 0 |
May 22 2024 | 41.99 | 0.00 | 0.00% | 41.99 | 41.99 | 41.99 | 0 |
May 21 2024 | 41.99 | 0.00 | 0.00% | 41.99 | 41.99 | 41.99 | 0 |
May 20 2024 | 41.99 | 0.00 | 0.00% | 41.99 | 41.99 | 41.99 | 0 |