Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Koninklijke Philips NV | PHG | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.155 | 0.58% | 26.865 | 11:39:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.83 | 26.66 | 27.07 | 26.71 |
PHG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.72 | 29.44 | 20.575 | 25.17 | 3,377,622 | 6.15 | 29.66% |
| 1 Month | 19.99 | 29.44 | 19.88 | 23.00 | 1,532,038 | 6.88 | 34.39% |
| 3 Months | 20.85 | 29.44 | 19.55 | 21.54 | 1,216,598 | 6.02 | 28.85% |
| 6 Months | 18.77 | 29.44 | 18.47 | 21.58 | 1,048,616 | 8.10 | 43.13% |
| 1 Year | 20.1012 | 29.44 | 17.7501 | 21.04 | 1,047,842 | 6.76 | 33.65% |
| 3 Years | 54.1584 | 56.1589 | 11.2471 | 23.48 | 1,608,011 | -27.29 | -50.40% |
| 5 Years | 40.4608 | 58.6094 | 11.2471 | 28.00 | 1,231,001 | -13.60 | -33.60% |
PHG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 26.71 | 5.64 | 26.77% | 28.11 | 29.44 | 26.46 | 12,341,744 |
| Apr 26 2024 | 21.07 | 0.35 | 1.69% | 20.97 | 21.15 | 20.955 | 923,886 |
| Apr 25 2024 | 20.72 | -0.25 | -1.19% | 20.72 | 20.7699 | 20.575 | 600,494 |
| Apr 24 2024 | 20.97 | -0.04 | -0.19% | 20.99 | 21.01 | 20.84 | 654,484 |
| Apr 23 2024 | 21.01 | 0.40 | 1.94% | 20.72 | 21.04 | 20.63 | 2,367,500 |
| Apr 22 2024 | 20.61 | 0.63 | 3.15% | 20.30 | 20.68 | 20.28 | 1,558,893 |
| Apr 19 2024 | 19.98 | 0.00 | 0.00% | 20.03 | 20.14 | 19.945 | 544,941 |
| Apr 18 2024 | 19.98 | -0.17 | -0.84% | 20.06 | 20.15 | 19.93 | 505,098 |
| Apr 17 2024 | 20.15 | -0.18 | -0.89% | 20.01 | 20.215 | 19.91 | 788,940 |
| Apr 16 2024 | 20.33 | -0.08 | -0.39% | 20.43 | 20.445 | 20.25 | 737,430 |
| Apr 15 2024 | 20.41 | 0.35 | 1.74% | 20.66 | 20.71 | 20.34 | 1,194,855 |
| Apr 12 2024 | 20.06 | -0.54 | -2.62% | 20.53 | 20.55 | 20.05 | 803,937 |
| Apr 11 2024 | 20.60 | 0.17 | 0.83% | 20.67 | 20.68 | 20.345 | 725,226 |
| Apr 10 2024 | 20.43 | -0.21 | -1.02% | 20.59 | 20.67 | 20.31 | 1,239,486 |
| Apr 09 2024 | 20.64 | 0.19 | 0.93% | 20.57 | 20.725 | 20.51 | 1,133,034 |
| Apr 08 2024 | 20.45 | 0.37 | 1.84% | 20.31 | 20.595 | 20.295 | 626,295 |
| Apr 05 2024 | 20.08 | -0.28 | -1.38% | 20.09 | 20.20 | 20.02 | 988,167 |
| Apr 04 2024 | 20.36 | -0.06 | -0.29% | 20.65 | 20.70 | 20.36 | 1,165,522 |
| Apr 03 2024 | 20.42 | 0.50 | 2.51% | 20.15 | 20.43 | 20.11 | 886,245 |
| Apr 02 2024 | 19.92 | 0.09 | 0.45% | 19.99 | 20.05 | 19.88 | 854,575 |
| Apr 01 2024 | 19.83 | -0.17 | -0.85% | 20.04 | 20.065 | 19.7541 | 562,264 |
