Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Planet Labs PBC | PL | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -1.58% | 1.87 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.89 | 1.835 | 1.90 | 1.85 | 1.90 |
PL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.81 | 2.19 | 1.78 | 2.02 | 2,232,834 | 0.06 | 3.31% |
| 1 Month | 2.03 | 2.19 | 1.78 | 1.94 | 1,289,116 | -0.16 | -7.88% |
| 3 Months | 2.47 | 2.67 | 1.67 | 2.00 | 1,381,164 | -0.60 | -24.29% |
| 6 Months | 2.50 | 2.67 | 1.67 | 2.16 | 1,368,906 | -0.63 | -25.20% |
| 1 Year | 3.59 | 3.77 | 1.67 | 2.56 | 1,508,400 | -1.72 | -47.91% |
| 3 Years | 10.45 | 12.15 | 1.67 | 4.96 | 1,883,575 | -8.58 | -82.11% |
| 5 Years | 9.80 | 12.15 | 1.67 | 4.97 | 1,806,823 | -7.93 | -80.92% |
PL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.85 | -0.05 | -2.63% | 1.89 | 1.90 | 1.835 | 902,182 |
| Jun 13 2024 | 1.90 | -0.14 | -6.86% | 2.04 | 2.05 | 1.90 | 1,522,646 |
| Jun 12 2024 | 2.04 | 0.03 | 1.49% | 2.07 | 2.115 | 1.99 | 1,623,930 |
| Jun 11 2024 | 2.01 | -0.06 | -2.90% | 2.03 | 2.06 | 1.96 | 1,333,094 |
| Jun 10 2024 | 2.07 | 0.05 | 2.48% | 2.03 | 2.19 | 2.00 | 3,501,042 |
| Jun 07 2024 | 2.02 | 0.20 | 10.99% | 1.81 | 2.04 | 1.78 | 3,183,459 |
| Jun 06 2024 | 1.82 | -0.02 | -1.09% | 1.81 | 1.85 | 1.78 | 1,244,895 |
| Jun 05 2024 | 1.84 | 0.06 | 3.37% | 1.80 | 1.85 | 1.79 | 1,004,856 |
| Jun 04 2024 | 1.78 | -0.13 | -6.81% | 1.93 | 1.93 | 1.78 | 1,219,199 |
| Jun 03 2024 | 1.91 | 0.05 | 2.69% | 1.88 | 1.91 | 1.84 | 1,132,018 |
| May 31 2024 | 1.86 | -0.07 | -3.63% | 1.95 | 1.97 | 1.84 | 1,249,709 |
| May 30 2024 | 1.93 | 0.10 | 5.46% | 1.86 | 1.94 | 1.86 | 842,798 |
| May 29 2024 | 1.83 | -0.01 | -0.54% | 1.83 | 1.86 | 1.81 | 604,544 |
| May 28 2024 | 1.84 | -0.06 | -3.16% | 1.90 | 1.925 | 1.84 | 406,354 |
| May 24 2024 | 1.90 | 0.04 | 2.15% | 1.86 | 1.91 | 1.85 | 667,220 |
| May 23 2024 | 1.86 | -0.05 | -2.62% | 1.92 | 1.92 | 1.83 | 691,760 |
| May 22 2024 | 1.91 | -0.01 | -0.52% | 1.93 | 1.99 | 1.89 | 926,811 |
| May 21 2024 | 1.92 | -0.02 | -1.03% | 1.95 | 2.00 | 1.90 | 1,121,002 |
| May 20 2024 | 1.94 | -0.02 | -1.02% | 1.98 | 2.02 | 1.94 | 1,345,634 |
| May 17 2024 | 1.96 | -0.07 | -3.45% | 2.03 | 2.035 | 1.96 | 872,226 |
| May 16 2024 | 2.03 | -0.05 | -2.40% | 2.09 | 2.10 | 2.02 | 731,273 |
