Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 1,438,660 |
|
|||||
| News | - | ||||||
| Day High | 72.11 | Low High |
|||||
| Day Low | 70.61 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Planet Fitness Inc | PLNT | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.35 | -1.86% | 71.15 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 71.92 | 70.61 | 72.11 | 71.15 | 72.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 22,628 | 1,438,660 | US$ 71.24 | US$ 102,488,331 | - | 44.13 - 75.86 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:07:20 | 1 | US$ 70.59 | USD |
Planet Fitness (PLNT) Options Flow Summary
Planet Fitness Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.27B | 88.15M | - | 1.07B | 138.31M | 1.57 | 45.35 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Planet Fitness News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/13/2024 | 06:05 | PR Newswire (US) | Planet Fitness, Inc. Announces $280 Million Accelerated.. |
| 6/13/2024 | 05:48 | Edgar (US Regulatory) | Form 8-K - Current report |
| 6/12/2024 | 17:03 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
| 6/12/2024 | 17:02 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 6/12/2024 | 15:05 | PR Newswire (US) | Planet Fitness, Inc. Completes Refinancing Transaction |
| 6/07/2024 | 07:05 | PR Newswire (US) | Planet Fitness Prices $800 Million Securitized Financing.. |
| 6/07/2024 | 06:59 | Edgar (US Regulatory) | Form 8-K - Current report |
| 5/29/2024 | 15:35 | PR Newswire (US) | Planet Fitness, Inc. Announces Proposed Refinancing.. |
| 5/29/2024 | 15:33 | Edgar (US Regulatory) | Form 8-K - Current report |
| 5/21/2024 | 06:00 | GlobeNewswire Inc. | Planet Fitness’ High School Summer Pass™ Returns; Teens Work.. |
| 5/09/2024 | 15:06 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 5/09/2024 | 05:30 | Edgar (US Regulatory) | Form 8-K - Current report |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PLNT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.41 | 75.02 | 65.23 | 71.00 | 2,064,747 | 5.74 | 8.78% |
| 1 Month | 65.29 | 75.02 | 60.56 | 65.96 | 1,691,344 | 5.86 | 8.98% |
| 3 Months | 58.74 | 75.02 | 57.31 | 63.21 | 1,846,305 | 12.41 | 21.13% |
| 6 Months | 71.34 | 75.86 | 54.35 | 64.86 | 1,656,274 | -0.19 | -0.27% |
| 1 Year | 71.88 | 75.86 | 44.13 | 61.78 | 1,718,208 | -0.73 | -1.02% |
| 3 Years | 75.27 | 99.60 | 44.13 | 69.52 | 1,203,802 | -4.12 | -5.47% |
| 5 Years | 79.39 | 99.60 | 23.77 | 67.48 | 1,385,683 | -8.24 | -10.38% |
Planet Fitness Description
| Planet Fitness Inc is a franchisor and operator of fitness centers in the United States. The company's reportable segments are Franchise, Corporate-owned stores, and Equipment. Franchise segment includes operations related to its franchising business in the United States, Puerto Rico, Canada, the Dominican Republic, Panama and Mexico, Corporate-owned stores segment includes operations with respect to all corporate-owned stores throughout the United States and Canada, and The Equipment segment includes the sale of equipment to franchisee-owned stores in the U.S. The firm generates a majority of its revenue from the Franchise business segment. |
