We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.349040139616 | 22.92 | 23.1 | 22.4994 | 322134 | 22.65832312 | CS |
| 4 | -0.82 | -3.46576500423 | 23.66 | 23.965 | 22.25 | 353902 | 23.02701987 | CS |
| 12 | 1.39 | 6.48018648019 | 21.45 | 24.71 | 21.23 | 279479 | 23.41185853 | CS |
| 26 | 1.05 | 4.81872418541 | 21.79 | 24.71 | 19.84 | 242050 | 22.31056245 | CS |
| 52 | 1.81 | 8.60675225868 | 21.03 | 25.545 | 19.2082 | 247394 | 22.23038986 | CS |
| 156 | 0.5 | 2.23813786929 | 22.34 | 32.37 | 15.59 | 253951 | 22.88681145 | CS |
| 260 | 2.34 | 11.4146341463 | 20.5 | 32.37 | 7.79 | 241506 | 20.7656059 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727476800 | 22.84 | 0.07 | 0.31 | 22.93 | 23.06 | 22.77 | 246132 |
| 1727390400 | 22.77 | -0.01 | -0.04 | 22.86 | 23.005 | 22.72 | 281560 |
| 1727304000 | 22.78 | -0.01 | -0.04 | 22.83 | 22.92 | 22.76 | 297279 |
| 1727217600 | 22.79 | 0.2 | 0.89 | 22.58 | 22.855 | 22.4994 | 179691 |
| 1727131200 | 22.59 | 0.05 | 0.22 | 22.68 | 22.87 | 22.58 | 191015 |
| 1726872000 | 22.54 | -0.73 | -3.14 | 22.92 | 23.1 | 22.5 | 661123 |
| 1726785600 | 23.27 | 0.29 | 1.26 | 23.37 | 23.37 | 22.9841 | 227448 |
| 1726699200 | 22.98 | -0.19 | -0.82 | 23.13 | 23.4 | 22.97 | 242934 |
| 1726612800 | 23.17 | -0.03 | -0.13 | 23.29 | 23.35 | 22.99 | 237809 |
| 1726526400 | 23.2 | 0.1 | 0.43 | 23.24 | 23.38 | 23.17 | 240115 |
| 1726267200 | 23.1 | 0.15 | 0.65 | 23.19 | 23.19 | 23.01 | 245443 |
| 1726180800 | 22.95 | 0.11 | 0.48 | 22.96 | 23.08 | 22.75 | 173599 |
| 1726094400 | 22.84 | -0.14 | -0.61 | 22.8 | 22.9 | 22.25 | 876486 |
| 1726008000 | 22.98 | 0.13 | 0.57 | 22.86 | 23.16 | 22.86 | 392117 |
| 1725921600 | 22.85 | 0.08 | 0.35 | 22.8 | 23.06 | 22.76 | 214481 |
| 1725662400 | 22.77 | -0.37 | -1.60 | 23.24 | 23.34 | 22.56 | 538543 |
| 1725576000 | 23.14 | -0.28 | -1.20 | 23.57 | 23.63 | 23.04 | 418021 |
| 1725489600 | 23.42 | -0.3 | -1.26 | 23.66 | 23.85 | 23.23 | 662912 |
| 1725403200 | 23.72 | -0.22 | -0.92 | 23.73 | 23.84 | 23.59 | 302872 |
| 1725057600 | 23.94 | 0.24 | 1.01 | 23.66 | 23.965 | 23.58 | 340691 |
| 1724971200 | 23.7 | -0.13 | -0.55 | 23.87 | 24.05 | 23.5 | 240894 |
| 1724884800 | 23.83 | -0.55 | -2.26 | 24.47 | 24.47 | 23.77 | 166336 |
| 1724798400 | 24.38 | -0.05 | -0.20 | 24.43 | 24.7 | 24.19 | 191691 |
| 1724712000 | 24.43 | 0.04 | 0.16 | 24.59 | 24.62 | 24.3 | 189411 |
| 1724452800 | 24.39 | 0.29 | 1.20 | 24.28 | 24.5 | 24.05 | 247802 |
| 1724366400 | 24.1 | 0.11 | 0.46 | 24.02 | 24.13 | 23.84 | 223089 |
| 1724280000 | 23.99 | 0.38 | 1.61 | 23.61 | 24.01 | 23.53 | 179865 |
| 1724193600 | 23.61 | 0.06 | 0.25 | 23.51 | 23.655 | 23.4 | 158094 |
| 1724107200 | 23.55 | 0.11 | 0.47 | 23.49 | 23.66 | 23.34 | 236456 |
| 1723848000 | 23.44 | -0.25 | -1.06 | 23.66 | 23.8999 | 23.43 | 434400 |
| 1723761600 | 23.69 | 0.17 | 0.72 | 23.84 | 23.97 | 23.57 | 239178 |
| 1723675200 | 23.52 | 0.03 | 0.13 | 23.59 | 23.67 | 23.41 | 279023 |
| 1723588800 | 23.49 | 0.31 | 1.34 | 23.43 | 23.53 | 23.255 | 84754 |
| 1723502400 | 23.18 | -0.15 | -0.64 | 23.26 | 23.28 | 23.07 | 145115 |
| 1723243200 | 23.33 | 0.08 | 0.34 | 23.25 | 23.37 | 23.06 | 203715 |
| 1723156800 | 23.25 | 0.09 | 0.39 | 23.41 | 23.47 | 23.18 | 187467 |
| 1723070400 | 23.16 | -0.26 | -1.11 | 23.53 | 23.63 | 23.11 | 215435 |
| 1722984000 | 23.42 | 0.43 | 1.87 | 23.11 | 23.57 | 22.89 | 275076 |
| 1722897600 | 22.99 | -0.87 | -3.65 | 23.19 | 23.3 | 22.76 | 287885 |
| 1722638400 | 23.86 | -0.17 | -0.71 | 23.7 | 24.24 | 23.63 | 333352 |
| 1722552000 | 24.03 | 0.11 | 0.46 | 24.03 | 24.49 | 23.71 | 409405 |
| 1722465600 | 23.92 | -0.34 | -1.40 | 24.2 | 24.45 | 23.92 | 401240 |
| 1722379200 | 24.26 | 0.14 | 0.58 | 24.27 | 24.41 | 24.15 | 177942 |
| 1722292800 | 24.12 | -0.1 | -0.41 | 24.22 | 24.29 | 24 | 254305 |
| 1722033600 | 24.22 | 0.46 | 1.94 | 24.1 | 24.34 | 24 | 233054 |
| 1721947200 | 23.76 | -0.04 | -0.17 | 23.89 | 24.35 | 23.7567 | 161191 |
| 1721860800 | 23.8 | -0.69 | -2.82 | 24.42 | 24.71 | 23.79 | 184917 |
| 1721774400 | 24.49 | 0.12 | 0.49 | 24.37 | 24.57 | 23.81 | 537332 |
| 1721688000 | 24.37 | 0.41 | 1.71 | 24.15 | 24.7 | 23.89 | 372889 |
| 1721428800 | 23.96 | 0.15 | 0.63 | 23.9 | 24.03 | 23.73 | 255498 |
| 1721342400 | 23.81 | 0.03 | 0.13 | 23.6 | 24.14 | 23.6 | 425071 |
| 1721256000 | 23.78 | 0.07 | 0.30 | 23.64 | 24.18 | 23.6 | 439432 |
| 1721169600 | 23.71 | 0.52 | 2.24 | 23.47 | 23.75 | 23.45 | 386393 |
| 1721083200 | 23.19 | 0.5 | 2.20 | 22.9 | 23.21 | 22.76 | 216182 |
| 1720824000 | 22.69 | 0.17 | 0.75 | 22.7 | 22.88 | 22.57 | 191393 |
| 1720737600 | 22.52 | 0.87 | 4.02 | 22.18 | 22.595 | 22.18 | 194098 |
| 1720651200 | 21.65 | 0.3 | 1.41 | 21.5 | 21.68 | 21.38 | 82681 |
| 1720564800 | 21.35 | -0.28 | -1.29 | 21.6 | 21.63 | 21.23 | 94014 |
| 1720478400 | 21.63 | 0.2 | 0.93 | 21.53 | 21.74 | 21.49 | 106273 |
| 1720219200 | 21.43 | -0.08 | -0.37 | 21.45 | 21.63 | 21.395 | 122771 |
| 1720040640 | 21.51 | -0.02 | -0.09 | 21.63 | 21.78 | 21.44 | 115339 |
| 1719960000 | 21.53 | 0.56 | 2.67 | 21.09 | 21.57 | 21.09 | 174071 |
| 1719873600 | 20.97 | -0.14 | -0.66 | 21.29 | 21.32 | 20.78 | 196467 |
| 1719614400 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
