Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pentair Inc | PNR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.66 | 0.79% | 84.61 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 84.16 | 83.86 | 85.20 | 84.61 | 83.95 |
PNR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.55 | 85.84 | 82.35 | 83.74 | 988,948 | 1.06 | 1.27% |
| 1 Month | 78.84 | 85.84 | 76.95 | 80.65 | 1,476,126 | 5.77 | 7.32% |
| 3 Months | 76.64 | 85.84 | 75.82 | 81.05 | 1,556,852 | 7.97 | 10.40% |
| 6 Months | 62.75 | 85.84 | 62.045 | 75.78 | 1,528,686 | 21.86 | 34.84% |
| 1 Year | 59.22 | 85.84 | 55.26 | 70.46 | 1,372,451 | 25.39 | 42.87% |
| 3 Years | 67.16 | 85.84 | 38.55 | 61.19 | 1,369,927 | 17.45 | 25.98% |
| 5 Years | 35.72 | 85.84 | 22.01 | 54.71 | 1,297,401 | 48.89 | 136.87% |
PNR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 84.61 | 0.66 | 0.79% | 84.16 | 85.20 | 83.86 | 660,576 |
| May 17 2024 | 83.95 | 0.36 | 0.43% | 84.05 | 84.05 | 83.29 | 802,664 |
| May 16 2024 | 83.59 | -1.49 | -1.75% | 84.64 | 85.05 | 83.531 | 1,117,923 |
| May 15 2024 | 85.08 | 1.89 | 2.27% | 83.95 | 85.84 | 83.95 | 1,170,787 |
| May 14 2024 | 83.19 | 0.56 | 0.68% | 83.05 | 83.23 | 82.43 | 896,219 |
| May 13 2024 | 82.63 | -0.69 | -0.83% | 83.55 | 83.7675 | 82.35 | 957,146 |
| May 10 2024 | 83.32 | -0.53 | -0.63% | 84.25 | 84.25 | 83.29 | 773,439 |
| May 09 2024 | 83.85 | 0.49 | 0.59% | 83.37 | 83.99 | 82.8817 | 1,053,019 |
| May 08 2024 | 83.36 | 0.34 | 0.41% | 82.46 | 83.54 | 82.26 | 1,303,322 |
| May 07 2024 | 83.02 | 1.14 | 1.39% | 82.59 | 83.46 | 81.91 | 1,367,147 |
| May 06 2024 | 81.88 | 2.27 | 2.85% | 80.59 | 81.94 | 80.3345 | 1,086,679 |
| May 03 2024 | 79.61 | 0.76 | 0.96% | 79.91 | 80.77 | 79.485 | 1,639,365 |
| May 02 2024 | 78.85 | -0.22 | -0.28% | 79.49 | 79.99 | 77.835 | 1,860,257 |
| May 01 2024 | 79.07 | -0.02 | -0.03% | 79.08 | 80.435 | 78.25 | 919,810 |
| Apr 30 2024 | 79.09 | -1.46 | -1.81% | 80.25 | 81.57 | 78.98 | 1,826,284 |
| Apr 29 2024 | 80.55 | 0.59 | 0.74% | 80.02 | 80.71 | 79.84 | 1,416,920 |
| Apr 26 2024 | 79.96 | 0.76 | 0.96% | 79.50 | 80.63 | 79.22 | 959,329 |
| Apr 25 2024 | 79.20 | 0.21 | 0.27% | 77.41 | 79.905 | 76.95 | 1,756,713 |
| Apr 24 2024 | 78.99 | 0.52 | 0.66% | 78.93 | 79.46 | 77.54 | 2,262,587 |
| Apr 23 2024 | 78.47 | -0.73 | -0.92% | 80.71 | 81.84 | 77.83 | 4,132,603 |
| Apr 22 2024 | 79.20 | 0.67 | 0.85% | 78.84 | 80.27 | 78.375 | 2,220,314 |
