Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
PPG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 132.92 | 0.67 | 0.51% | 133.84 | 134.45 | 132.25 | 1,303,659 |
| May 02 2024 | 132.25 | 1.30 | 0.99% | 132.23 | 133.02 | 130.61 | 2,816,335 |
| May 01 2024 | 130.95 | 1.95 | 1.51% | 129.97 | 132.855 | 129.30 | 2,084,889 |
| Apr 30 2024 | 129.00 | -1.74 | -1.33% | 129.78 | 130.88 | 128.7801 | 2,206,771 |
| Apr 29 2024 | 130.74 | 0.58 | 0.45% | 130.70 | 131.47 | 130.33 | 859,381 |
| Apr 26 2024 | 130.16 | 0.93 | 0.72% | 129.69 | 130.96 | 129.00 | 1,370,843 |
| Apr 25 2024 | 129.23 | -1.29 | -0.99% | 130.17 | 130.17 | 128.255 | 1,764,069 |
| Apr 24 2024 | 130.52 | 0.09 | 0.07% | 129.94 | 130.94 | 129.91 | 1,894,690 |
| Apr 23 2024 | 130.43 | -0.73 | -0.56% | 130.42 | 131.65 | 129.43 | 2,730,641 |
| Apr 22 2024 | 131.16 | 0.26 | 0.20% | 130.68 | 131.25 | 129.225 | 2,460,691 |
| Apr 19 2024 | 130.90 | -4.21 | -3.12% | 131.97 | 134.65 | 129.55 | 4,648,208 |
| Apr 18 2024 | 135.11 | 0.15 | 0.11% | 136.03 | 136.56 | 134.16 | 2,312,972 |
| Apr 17 2024 | 134.96 | 1.45 | 1.09% | 135.25 | 135.49 | 134.17 | 1,735,434 |
| Apr 16 2024 | 133.51 | -1.51 | -1.12% | 134.21 | 135.02 | 133.48 | 1,822,114 |
| Apr 15 2024 | 135.02 | 0.59 | 0.44% | 135.90 | 136.84 | 134.205 | 1,292,642 |
| Apr 12 2024 | 134.43 | -3.17 | -2.30% | 136.50 | 136.66 | 133.59 | 2,097,363 |
| Apr 11 2024 | 137.60 | -0.13 | -0.09% | 139.11 | 139.11 | 137.00 | 2,091,003 |
| Apr 10 2024 | 137.73 | -4.47 | -3.14% | 141.14 | 141.14 | 137.64 | 1,560,849 |
| Apr 09 2024 | 142.20 | 2.29 | 1.64% | 140.74 | 142.30 | 139.41 | 1,223,001 |
| Apr 08 2024 | 139.91 | 0.87 | 0.63% | 140.54 | 140.54 | 138.98 | 1,347,395 |
| Apr 05 2024 | 139.04 | -0.73 | -0.52% | 140.69 | 140.69 | 138.23 | 1,061,851 |
| Apr 04 2024 | 139.77 | -1.96 | -1.38% | 142.62 | 143.98 | 139.43 | 1,236,530 |
| Apr 03 2024 | 141.73 | 0.07 | 0.05% | 141.70 | 142.94 | 141.105 | 1,180,107 |
| Apr 02 2024 | 141.66 | -1.72 | -1.20% | 143.38 | 143.41 | 140.50 | 1,050,858 |
| Apr 01 2024 | 143.38 | -1.52 | -1.05% | 145.12 | 145.62 | 142.77 | 1,093,641 |
| Mar 28 2024 | 144.90 | 0.36 | 0.25% | 145.00 | 145.39 | 144.41 | 1,532,965 |
| Mar 27 2024 | 144.54 | 2.72 | 1.92% | 143.00 | 144.60 | 142.21 | 1,168,877 |
| Mar 26 2024 | 141.82 | 0.67 | 0.47% | 141.23 | 142.455 | 141.12 | 1,059,258 |
| Mar 25 2024 | 141.15 | -1.41 | -0.99% | 142.16 | 142.79 | 140.72 | 1,005,705 |
| Mar 22 2024 | 142.56 | -1.05 | -0.73% | 143.88 | 143.97 | 142.21 | 1,288,482 |
| Mar 21 2024 | 143.61 | 1.35 | 0.95% | 143.15 | 143.93 | 142.08 | 1,515,854 |
| Mar 20 2024 | 142.26 | 0.66 | 0.47% | 142.12 | 142.43 | 140.98 | 2,185,622 |
| Mar 19 2024 | 141.60 | 2.53 | 1.82% | 139.50 | 141.70 | 139.3603 | 2,608,642 |
| Mar 18 2024 | 139.07 | 1.21 | 0.88% | 137.91 | 140.00 | 137.29 | 2,002,023 |
| Mar 15 2024 | 137.86 | -1.10 | -0.79% | 137.76 | 139.98 | 137.49 | 4,368,811 |
| Mar 14 2024 | 138.96 | -2.92 | -2.06% | 141.69 | 141.69 | 138.48 | 2,201,408 |
| Mar 13 2024 | 141.88 | 0.57 | 0.40% | 141.79 | 143.005 | 141.15 | 1,893,444 |
| Mar 12 2024 | 141.31 | -1.19 | -0.84% | 142.54 | 143.10 | 141.00 | 1,419,263 |
| Mar 11 2024 | 142.50 | 1.77 | 1.26% | 140.43 | 142.62 | 140.06 | 1,769,525 |
| Mar 08 2024 | 140.73 | -0.17 | -0.12% | 141.38 | 142.29 | 140.565 | 1,360,324 |
| Mar 07 2024 | 140.90 | 0.78 | 0.56% | 139.22 | 141.46 | 138.82 | 2,068,729 |
| Mar 06 2024 | 140.12 | 1.33 | 0.96% | 139.74 | 141.13 | 139.10 | 1,671,518 |
| Mar 05 2024 | 138.79 | -0.43 | -0.31% | 138.30 | 140.035 | 138.30 | 1,472,609 |
| Mar 04 2024 | 139.22 | -0.30 | -0.22% | 138.89 | 140.00 | 138.52 | 1,836,292 |
| Mar 01 2024 | 139.52 | -2.08 | -1.47% | 140.94 | 141.99 | 139.36 | 1,972,034 |
| Feb 29 2024 | 141.60 | 1.12 | 0.80% | 140.84 | 142.08 | 140.43 | 1,951,311 |
| Feb 28 2024 | 140.48 | -0.43 | -0.31% | 141.18 | 142.11 | 139.44 | 1,301,449 |
| Feb 27 2024 | 140.91 | -1.43 | -1.00% | 143.48 | 144.985 | 140.4505 | 2,176,067 |
| Feb 26 2024 | 142.34 | -2.03 | -1.41% | 142.00 | 143.11 | 139.885 | 2,432,857 |
| Feb 23 2024 | 144.37 | 0.99 | 0.69% | 144.00 | 144.73 | 143.39 | 892,852 |
| Feb 22 2024 | 143.38 | 0.73 | 0.51% | 143.27 | 143.91 | 142.01 | 1,305,834 |
| Feb 21 2024 | 142.65 | 1.49 | 1.06% | 141.44 | 142.67 | 140.77 | 1,119,421 |
| Feb 20 2024 | 141.16 | -0.75 | -0.53% | 141.69 | 142.0666 | 140.72 | 2,568,670 |
| Feb 16 2024 | 141.91 | -0.51 | -0.36% | 142.79 | 142.79 | 141.41 | 2,050,800 |
| Feb 15 2024 | 142.42 | 2.32 | 1.66% | 140.35 | 142.51 | 140.255 | 1,816,289 |
| Feb 14 2024 | 140.10 | 1.36 | 0.98% | 139.60 | 140.945 | 138.75 | 1,319,226 |
| Feb 13 2024 | 138.74 | -2.16 | -1.53% | 139.06 | 139.24 | 137.43 | 1,677,391 |
| Feb 12 2024 | 140.90 | 1.32 | 0.95% | 139.99 | 141.31 | 139.25 | 1,557,070 |
| Feb 09 2024 | 139.58 | 0.95 | 0.69% | 139.65 | 139.65 | 137.44 | 1,205,668 |
| Feb 08 2024 | 138.63 | -0.74 | -0.53% | 139.55 | 139.83 | 136.55 | 1,433,468 |
| Feb 07 2024 | 139.37 | -0.52 | -0.37% | 140.57 | 141.03 | 139.05 | 1,383,860 |
| Feb 06 2024 | 139.89 | 2.32 | 1.69% | 138.40 | 139.90 | 137.30 | 1,559,775 |
| Feb 05 2024 | 137.57 | -2.52 | -1.80% | 138.24 | 138.89 | 137.49 | 2,700,856 |
