Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Primoris Services Corporation | PRIM | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.64 | -1.19% | 53.11 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 53.14 | 52.13 | 53.205 | 53.11 | 53.75 |
PRIM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.16 | 54.765 | 51.46 | 53.23 | 570,614 | 0.95 | 1.82% |
| 1 Month | 50.81 | 56.62 | 50.3583 | 53.51 | 550,058 | 2.30 | 4.53% |
| 3 Months | 41.60 | 56.62 | 40.66 | 48.40 | 568,014 | 11.51 | 27.67% |
| 6 Months | 33.56 | 56.62 | 30.88 | 42.82 | 499,678 | 19.55 | 58.25% |
| 1 Year | 29.78 | 56.62 | 28.29 | 38.31 | 415,413 | 23.33 | 78.34% |
| 3 Years | 25.46 | 56.62 | 23.48 | 36.86 | 396,361 | 27.65 | 108.60% |
| 5 Years | 25.46 | 56.62 | 23.48 | 36.86 | 396,361 | 27.65 | 108.60% |
PRIM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 53.11 | -0.64 | -1.19% | 53.14 | 53.205 | 52.13 | 381,656 |
| Jun 13 2024 | 53.75 | -0.27 | -0.50% | 54.18 | 54.18 | 52.46 | 554,701 |
| Jun 12 2024 | 54.02 | 1.57 | 2.99% | 54.03 | 54.765 | 53.65 | 704,928 |
| Jun 11 2024 | 52.45 | -0.64 | -1.21% | 52.90 | 53.0525 | 52.06 | 299,278 |
| Jun 10 2024 | 53.09 | 0.71 | 1.36% | 52.11 | 53.39 | 51.8401 | 620,997 |
| Jun 07 2024 | 52.38 | -0.11 | -0.21% | 52.16 | 52.55 | 51.46 | 627,817 |
| Jun 06 2024 | 52.49 | -1.10 | -2.05% | 53.92 | 54.06 | 52.265 | 535,365 |
| Jun 05 2024 | 53.59 | 0.55 | 1.04% | 53.77 | 54.11 | 52.98 | 599,090 |
| Jun 04 2024 | 53.04 | -0.85 | -1.58% | 53.53 | 54.20 | 52.65 | 695,520 |
| Jun 03 2024 | 53.89 | -0.87 | -1.59% | 55.13 | 55.56 | 53.74 | 643,139 |
| May 31 2024 | 54.76 | -1.29 | -2.30% | 56.14 | 56.62 | 53.975 | 988,540 |
| May 30 2024 | 56.05 | 1.73 | 3.18% | 54.35 | 56.19 | 54.35 | 535,577 |
| May 29 2024 | 54.32 | -0.52 | -0.95% | 54.00 | 55.17 | 53.77 | 541,973 |
| May 28 2024 | 54.84 | 0.17 | 0.31% | 55.45 | 55.48 | 54.22 | 401,967 |
| May 24 2024 | 54.67 | 1.44 | 2.71% | 53.57 | 54.74 | 53.29 | 388,231 |
| May 23 2024 | 53.23 | 0.55 | 1.04% | 52.99 | 53.50 | 52.66 | 453,598 |
| May 22 2024 | 52.68 | 0.28 | 0.53% | 53.00 | 53.68 | 52.17 | 409,081 |
| May 21 2024 | 52.40 | 0.58 | 1.12% | 51.71 | 52.73 | 51.39 | 366,077 |
| May 20 2024 | 51.82 | -0.02 | -0.04% | 51.81 | 52.353 | 51.64 | 411,546 |
| May 17 2024 | 51.84 | 1.40 | 2.78% | 50.81 | 51.88 | 50.3583 | 617,143 |
| May 16 2024 | 50.44 | -0.83 | -1.62% | 51.21 | 51.39 | 50.23 | 341,673 |
