Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PIMCO Corporate and Income Opportunity Fund | PTY | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.07% | 14.23 | 09:14:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.23 | 14.20 | 14.2393 | 14.22 |
PTY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.26 | 14.43 | 14.15 | 14.27 | 476,615 | -0.03 | -0.21% |
| 1 Month | 14.26 | 14.61 | 14.15 | 14.40 | 445,923 | -0.03 | -0.21% |
| 3 Months | 14.86 | 15.10 | 13.23 | 14.27 | 620,263 | -0.63 | -4.24% |
| 6 Months | 13.37 | 15.10 | 13.06 | 14.11 | 588,857 | 0.86 | 6.43% |
| 1 Year | 13.20 | 15.10 | 11.92 | 13.87 | 548,894 | 1.03 | 7.80% |
| 3 Years | 19.45 | 21.66 | 11.38 | 14.67 | 516,953 | -5.22 | -26.84% |
| 5 Years | 18.98 | 21.66 | 9.10 | 15.40 | 481,161 | -4.75 | -25.03% |
PTY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 14.22 | 0.01 | 0.07% | 14.21 | 14.24 | 14.15 | 384,188 |
| Jun 17 2024 | 14.21 | -0.09 | -0.63% | 14.30 | 14.305 | 14.18 | 555,027 |
| Jun 14 2024 | 14.30 | -0.04 | -0.28% | 14.34 | 14.43 | 14.16 | 595,428 |
| Jun 13 2024 | 14.34 | -0.12 | -0.83% | 14.26 | 14.36 | 14.20 | 371,817 |
| Jun 12 2024 | 14.46 | -0.03 | -0.21% | 14.51 | 14.54 | 14.43 | 408,062 |
| Jun 11 2024 | 14.49 | -0.12 | -0.82% | 14.61 | 14.61 | 14.4405 | 401,282 |
| Jun 10 2024 | 14.61 | 0.01 | 0.07% | 14.60 | 14.61 | 14.36 | 566,725 |
| Jun 07 2024 | 14.60 | 0.10 | 0.69% | 14.44 | 14.61 | 14.43 | 552,929 |
| Jun 06 2024 | 14.50 | 0.02 | 0.14% | 14.46 | 14.52 | 14.46 | 404,029 |
| Jun 05 2024 | 14.48 | 0.00 | 0.00% | 14.53 | 14.54 | 14.44 | 379,696 |
| Jun 04 2024 | 14.48 | 0.02 | 0.14% | 14.50 | 14.50 | 14.44 | 394,289 |
| Jun 03 2024 | 14.46 | 0.02 | 0.14% | 14.45 | 14.54 | 14.35 | 692,205 |
| May 31 2024 | 14.44 | 0.08 | 0.56% | 14.36 | 14.44 | 14.34 | 499,732 |
| May 30 2024 | 14.36 | 0.06 | 0.42% | 14.35 | 14.37 | 14.3104 | 410,614 |
| May 29 2024 | 14.30 | 0.00 | 0.00% | 14.25 | 14.305 | 14.215 | 349,992 |
| May 28 2024 | 14.30 | 0.04 | 0.28% | 14.32 | 14.40 | 14.27 | 370,307 |
| May 24 2024 | 14.26 | 0.00 | 0.04% | 14.26 | 14.285 | 14.25 | 309,844 |
| May 23 2024 | 14.255 | -0.01 | -0.04% | 14.26 | 14.2809 | 14.21 | 380,452 |
| May 22 2024 | 14.26 | -0.03 | -0.21% | 14.30 | 14.32 | 14.24 | 449,064 |
| May 21 2024 | 14.29 | 0.06 | 0.42% | 14.27 | 14.30 | 14.24 | 366,215 |
| May 20 2024 | 14.23 | 0.05 | 0.35% | 14.23 | 14.25 | 14.18 | 503,531 |
