Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Quad Graphics Inc | QUAD | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.27 | -5.61% | 4.54 | 18:31:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.85 | 4.53 | 4.85 | 4.54 | 4.81 |
QUAD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.47 | 4.88 | 4.4149 | 4.66 | 176,251 | 0.07 | 1.57% |
| 1 Month | 5.15 | 5.36 | 4.4149 | 4.70 | 161,435 | -0.61 | -11.84% |
| 3 Months | 5.65 | 6.75 | 4.4149 | 5.28 | 179,283 | -1.11 | -19.65% |
| 6 Months | 4.51 | 6.75 | 4.16 | 5.21 | 136,082 | 0.03 | 0.67% |
| 1 Year | 2.82 | 6.75 | 2.77 | 4.92 | 174,455 | 1.72 | 60.99% |
| 3 Years | 3.55 | 7.55 | 2.12 | 4.32 | 243,996 | 0.99 | 27.89% |
| 5 Years | 11.01 | 12.12 | 2.00 | 4.98 | 314,962 | -6.47 | -58.76% |
QUAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 4.54 | -0.27 | -5.61% | 4.85 | 4.85 | 4.53 | 435,556 |
| May 03 2024 | 4.81 | 0.15 | 3.22% | 4.66 | 4.88 | 4.66 | 265,838 |
| May 02 2024 | 4.66 | 0.13 | 2.87% | 4.61 | 4.70 | 4.50 | 307,508 |
| May 01 2024 | 4.53 | 0.04 | 0.89% | 4.53 | 4.66 | 4.4149 | 137,771 |
| Apr 30 2024 | 4.49 | -0.11 | -2.39% | 4.57 | 4.58 | 4.45 | 83,189 |
| Apr 29 2024 | 4.60 | 0.08 | 1.77% | 4.47 | 4.71 | 4.42 | 86,949 |
| Apr 26 2024 | 4.52 | -0.07 | -1.53% | 4.60 | 4.6281 | 4.47 | 96,997 |
| Apr 25 2024 | 4.59 | -0.07 | -1.50% | 4.61 | 4.6399 | 4.5409 | 66,484 |
| Apr 24 2024 | 4.66 | -0.13 | -2.71% | 4.76 | 4.825 | 4.57 | 92,218 |
| Apr 23 2024 | 4.79 | 0.17 | 3.68% | 4.62 | 4.855 | 4.56 | 161,238 |
| Apr 22 2024 | 4.62 | -0.01 | -0.22% | 4.60 | 4.75 | 4.57 | 100,250 |
| Apr 19 2024 | 4.63 | 0.12 | 2.66% | 4.51 | 4.65 | 4.44 | 146,203 |
| Apr 18 2024 | 4.51 | -0.08 | -1.74% | 4.61 | 4.63 | 4.50 | 129,869 |
| Apr 17 2024 | 4.59 | -0.04 | -0.86% | 4.71 | 4.7431 | 4.42 | 216,085 |
| Apr 16 2024 | 4.63 | 0.05 | 1.09% | 4.53 | 4.64 | 4.42 | 305,820 |
| Apr 15 2024 | 4.58 | -0.20 | -4.18% | 4.88 | 4.95 | 4.47 | 291,160 |
| Apr 12 2024 | 4.78 | -0.06 | -1.24% | 4.81 | 4.90 | 4.60 | 249,973 |
| Apr 11 2024 | 4.84 | -0.23 | -4.54% | 5.08 | 5.10 | 4.81 | 170,257 |
| Apr 10 2024 | 5.07 | -0.09 | -1.74% | 5.075 | 5.15 | 4.96 | 130,218 |
| Apr 09 2024 | 5.16 | -0.10 | -1.90% | 5.25 | 5.28 | 5.10 | 79,338 |
| Apr 08 2024 | 5.26 | 0.12 | 2.33% | 5.15 | 5.36 | 5.11 | 95,754 |
