Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Royce Global Trust Inc | RGT | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 1.87% | 10.91 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.80 | 10.7817 | 10.94 | 10.91 | 10.71 |
RGT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.325 | 10.94 | 10.30 | 10.58 | 3,709 | 0.585 | 5.67% |
| 1 Month | 10.45 | 10.94 | 10.02 | 10.30 | 8,082 | 0.46 | 4.40% |
| 3 Months | 10.20 | 10.94 | 10.02 | 10.47 | 9,950 | 0.71 | 6.96% |
| 6 Months | 8.37 | 11.08 | 8.32 | 9.86 | 20,035 | 2.54 | 30.35% |
| 1 Year | 8.80 | 11.08 | 7.84 | 9.55 | 14,426 | 2.11 | 23.98% |
| 3 Years | 14.91 | 17.625 | 7.84 | 10.49 | 12,434 | -4.00 | -26.83% |
| 5 Years | 10.21 | 17.625 | 6.3502 | 11.33 | 18,777 | 0.70 | 6.86% |
RGT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 10.91 | 0.20 | 1.87% | 10.80 | 10.94 | 10.7817 | 71,388 |
| May 08 2024 | 10.71 | -0.04 | -0.37% | 10.7392 | 10.7392 | 10.6801 | 1,214 |
| May 07 2024 | 10.75 | 0.06 | 0.60% | 10.73 | 10.79 | 10.73 | 1,341 |
| May 06 2024 | 10.6863 | 0.12 | 1.11% | 10.69 | 10.6959 | 10.6611 | 3,781 |
| May 03 2024 | 10.5693 | 0.14 | 1.34% | 10.53 | 10.585 | 10.53 | 8,147 |
| May 02 2024 | 10.43 | 0.19 | 1.86% | 10.325 | 10.43 | 10.30 | 4,062 |
| May 01 2024 | 10.24 | 0.01 | 0.10% | 10.21 | 10.38 | 10.18 | 13,051 |
| Apr 30 2024 | 10.23 | -0.13 | -1.25% | 10.33 | 10.33 | 10.23 | 947 |
| Apr 29 2024 | 10.36 | 0.04 | 0.39% | 10.35 | 10.36 | 10.2901 | 2,350 |
| Apr 26 2024 | 10.32 | 0.21 | 2.08% | 10.16 | 10.32 | 10.16 | 2,689 |
| Apr 25 2024 | 10.11 | -0.19 | -1.84% | 10.0877 | 10.18 | 10.086 | 9,279 |
| Apr 24 2024 | 10.30 | 0.01 | 0.10% | 10.35 | 10.42 | 10.29 | 2,631 |
| Apr 23 2024 | 10.29 | 0.12 | 1.18% | 10.11 | 10.29 | 10.08 | 2,220 |
| Apr 22 2024 | 10.17 | 0.15 | 1.50% | 10.07 | 10.21 | 10.02 | 7,447 |
| Apr 19 2024 | 10.02 | -0.05 | -0.50% | 10.0767 | 10.115 | 10.02 | 3,080 |
| Apr 18 2024 | 10.07 | -0.03 | -0.30% | 10.10 | 10.11 | 10.0264 | 2,761 |
| Apr 17 2024 | 10.10 | 0.01 | 0.10% | 10.24 | 10.24 | 10.09 | 1,611 |
| Apr 16 2024 | 10.09 | -0.11 | -1.08% | 10.12 | 10.15 | 10.07 | 13,086 |
| Apr 15 2024 | 10.20 | -0.13 | -1.26% | 10.37 | 10.505 | 10.18 | 11,283 |
| Apr 12 2024 | 10.33 | -0.11 | -1.05% | 10.31 | 10.43 | 10.22 | 56,287 |
| Apr 11 2024 | 10.44 | 0.03 | 0.29% | 10.45 | 10.46 | 10.34 | 14,364 |
| Apr 10 2024 | 10.41 | -0.20 | -1.89% | 10.4697 | 10.51 | 10.3994 | 11,520 |
