Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| RE MAX Holdings Inc | RMAX | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.94 | 10.77% | 9.67 | 18:19:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.90 | 8.8601 | 9.60 | 9.57 | 8.73 |
RMAX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.92 | 9.60 | 7.47 | 8.01 | 372,325 | 1.75 | 22.10% |
| 1 Month | 7.85 | 9.60 | 6.94 | 7.48 | 277,683 | 1.82 | 23.18% |
| 3 Months | 9.66 | 9.7894 | 6.94 | 7.98 | 329,681 | 0.01 | 0.10% |
| 6 Months | 9.08 | 13.70 | 6.94 | 9.34 | 327,515 | 0.59 | 6.50% |
| 1 Year | 18.64 | 20.48 | 6.94 | 11.33 | 266,084 | -8.97 | -48.12% |
| 3 Years | 36.13 | 36.65 | 6.94 | 18.56 | 183,929 | -26.46 | -73.24% |
| 5 Years | 37.35 | 43.85 | 6.94 | 23.09 | 167,840 | -27.68 | -74.11% |
RMAX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 9.57 | 0.84 | 9.62% | 8.90 | 9.60 | 8.8601 | 688,049 |
| May 09 2024 | 8.73 | 0.73 | 9.13% | 8.02 | 8.77 | 7.90 | 374,680 |
| May 08 2024 | 8.00 | -0.07 | -0.87% | 7.92 | 8.03 | 7.75 | 163,143 |
| May 07 2024 | 8.07 | 0.41 | 5.35% | 7.77 | 8.39 | 7.75 | 399,815 |
| May 06 2024 | 7.66 | -0.05 | -0.65% | 7.77 | 7.81 | 7.47 | 295,644 |
| May 03 2024 | 7.71 | 0.55 | 7.68% | 7.92 | 8.87 | 7.65 | 628,341 |
| May 02 2024 | 7.16 | -0.04 | -0.56% | 7.33 | 7.36 | 6.96 | 228,370 |
| May 01 2024 | 7.20 | 0.18 | 2.56% | 7.06 | 7.37 | 7.01 | 217,904 |
| Apr 30 2024 | 7.02 | -0.17 | -2.36% | 7.10 | 7.12 | 6.96 | 212,853 |
| Apr 29 2024 | 7.19 | 0.13 | 1.84% | 7.12 | 7.39 | 7.12 | 186,888 |
| Apr 26 2024 | 7.06 | -0.15 | -2.08% | 7.21 | 7.375 | 7.035 | 138,848 |
| Apr 25 2024 | 7.21 | -0.20 | -2.70% | 7.23 | 7.35 | 7.11 | 199,894 |
| Apr 24 2024 | 7.41 | 0.31 | 4.37% | 7.03 | 7.43 | 6.94 | 417,898 |
| Apr 23 2024 | 7.10 | -0.02 | -0.28% | 7.06 | 7.38 | 7.06 | 267,346 |
| Apr 22 2024 | 7.12 | -0.13 | -1.79% | 7.24 | 7.24 | 7.02 | 270,199 |
| Apr 19 2024 | 7.25 | 0.11 | 1.54% | 7.07 | 7.295 | 7.07 | 217,728 |
| Apr 18 2024 | 7.14 | 0.09 | 1.28% | 7.06 | 7.34 | 6.95 | 242,983 |
| Apr 17 2024 | 7.05 | -0.04 | -0.56% | 7.14 | 7.26 | 7.02 | 232,937 |
| Apr 16 2024 | 7.09 | -0.24 | -3.27% | 7.20 | 7.28 | 7.00 | 265,479 |
| Apr 15 2024 | 7.33 | -0.20 | -2.66% | 7.56 | 7.565 | 7.20 | 298,444 |
| Apr 12 2024 | 7.53 | -0.38 | -4.80% | 7.85 | 8.00 | 7.505 | 294,274 |
