Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Royce Micro Cap Trust Inc | RMT | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.21% | 9.45 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.49 | 9.41 | 9.49 | 9.45 | 9.47 |
RMT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.16 | 9.49 | 9.14 | 9.33 | 80,380 | 0.29 | 3.17% |
| 1 Month | 9.05 | 9.49 | 8.585 | 8.93 | 88,183 | 0.40 | 4.42% |
| 3 Months | 9.43 | 9.51 | 8.585 | 9.15 | 104,462 | 0.02 | 0.21% |
| 6 Months | 7.85 | 9.51 | 7.79 | 8.99 | 111,601 | 1.60 | 20.38% |
| 1 Year | 8.18 | 9.51 | 7.67 | 8.73 | 107,504 | 1.27 | 15.53% |
| 3 Years | 11.91 | 12.69 | 7.67 | 9.62 | 118,373 | -2.46 | -20.65% |
| 5 Years | 8.33 | 12.69 | 4.26 | 8.93 | 137,187 | 1.12 | 13.45% |
RMT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 9.45 | -0.02 | -0.21% | 9.49 | 9.49 | 9.41 | 66,869 |
| May 09 2024 | 9.47 | 0.11 | 1.18% | 9.39 | 9.47 | 9.35 | 67,717 |
| May 08 2024 | 9.36 | -0.03 | -0.32% | 9.34 | 9.37 | 9.30 | 47,763 |
| May 07 2024 | 9.39 | 0.07 | 0.75% | 9.35 | 9.42 | 9.34 | 96,631 |
| May 06 2024 | 9.32 | 0.18 | 1.97% | 9.23 | 9.33 | 9.21 | 116,994 |
| May 03 2024 | 9.14 | 0.09 | 0.99% | 9.16 | 9.2228 | 9.14 | 72,793 |
| May 02 2024 | 9.05 | 0.10 | 1.12% | 9.02 | 9.11 | 8.95 | 99,206 |
| May 01 2024 | 8.95 | 0.07 | 0.79% | 8.86 | 9.06 | 8.86 | 83,280 |
| Apr 30 2024 | 8.88 | -0.10 | -1.11% | 8.95 | 8.975 | 8.87 | 73,081 |
| Apr 29 2024 | 8.98 | 0.09 | 1.01% | 8.93 | 8.99 | 8.92 | 62,631 |
| Apr 26 2024 | 8.89 | 0.12 | 1.37% | 8.81 | 8.91 | 8.81 | 59,163 |
| Apr 25 2024 | 8.77 | -0.06 | -0.68% | 8.77 | 8.79 | 8.66 | 78,533 |
| Apr 24 2024 | 8.83 | -0.05 | -0.56% | 8.90 | 8.93 | 8.81 | 91,677 |
| Apr 23 2024 | 8.88 | 0.11 | 1.25% | 8.77 | 8.9399 | 8.77 | 84,394 |
| Apr 22 2024 | 8.77 | 0.13 | 1.50% | 8.69 | 8.78 | 8.64 | 75,760 |
| Apr 19 2024 | 8.64 | 0.02 | 0.23% | 8.62 | 8.6984 | 8.585 | 109,681 |
| Apr 18 2024 | 8.62 | -0.07 | -0.81% | 8.70 | 8.73 | 8.60 | 127,198 |
| Apr 17 2024 | 8.69 | -0.07 | -0.80% | 8.90 | 8.90 | 8.67 | 128,491 |
| Apr 16 2024 | 8.76 | 0.03 | 0.34% | 8.73 | 8.78 | 8.69 | 55,380 |
| Apr 15 2024 | 8.73 | -0.18 | -2.02% | 8.94 | 8.99 | 8.71 | 128,004 |
