Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 653,120 |
|
|||||
| News | - | ||||||
| Day High | 188.80 | Low High |
|||||
| Day Low | 186.01 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Republic Services Inc | RSG | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.21 | 0.65% | 188.64 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 186.64 | 186.01 | 188.80 | 188.64 | 187.43 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16,745 | 653,120 | US$ 187.69 | US$ 122,583,995 | - | 140.23 - 196.76 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:00:00 | 114,258 | US$ 188.64 | USD |
Republic Services (RSG) Options Flow Summary
Republic Services Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 59.35B | 314.61M | - | 14.96B | 1.73B | 5.50 | 34.29 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Republic Services News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RSG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 187.46 | 189.28 | 185.07 | 187.17 | 744,374 | 1.18 | 0.63% |
| 1 Month | 188.01 | 189.28 | 180.915 | 185.97 | 977,099 | 0.63 | 0.34% |
| 3 Months | 189.39 | 196.76 | 180.915 | 188.26 | 1,193,367 | -0.75 | -0.40% |
| 6 Months | 167.18 | 196.76 | 160.65 | 180.79 | 1,198,659 | 21.46 | 12.84% |
| 1 Year | 142.93 | 196.76 | 140.23 | 166.14 | 1,148,771 | 45.71 | 31.98% |
| 3 Years | 109.68 | 196.76 | 106.49 | 141.89 | 1,185,162 | 78.96 | 71.99% |
| 5 Years | 86.07 | 196.76 | 65.37 | 120.99 | 1,191,747 | 102.57 | 119.17% |
Republic Services Description
| Republic Services ranks as the second-largest integrated provider of traditional solid waste services in the United States, operating roughly 186 active landfills and more than 200 transfer stations. The company serves residential, commercial, and industrial end markets. It also runs a sizable recycling operation in North America. |
