Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Royal Bank of Canada | RY | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.24 | 1.22% | 103.09 | 15:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 102.00 | 101.96 | 103.105 | 103.09 | 101.85 |
RY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.00 | 103.105 | 97.72 | 100.83 | 1,440,549 | 5.09 | 5.19% |
| 1 Month | 100.88 | 103.105 | 95.838 | 98.93 | 1,234,304 | 2.21 | 2.19% |
| 3 Months | 97.16 | 103.88 | 95.838 | 99.11 | 1,170,441 | 5.93 | 6.10% |
| 6 Months | 84.26 | 103.88 | 83.57 | 97.22 | 1,202,194 | 18.83 | 22.35% |
| 1 Year | 96.90 | 103.88 | 77.90 | 93.79 | 1,096,502 | 6.19 | 6.39% |
| 3 Years | 99.81 | 119.41 | 77.90 | 99.13 | 1,056,310 | 3.28 | 3.29% |
| 5 Years | 78.25 | 119.41 | 49.55 | 89.76 | 1,062,280 | 24.84 | 31.74% |
RY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 101.85 | 0.83 | 0.82% | 100.62 | 101.98 | 100.32 | 564,940 |
| May 07 2024 | 101.02 | -0.80 | -0.79% | 102.00 | 102.12 | 100.89 | 634,532 |
| May 06 2024 | 101.82 | 0.65 | 0.64% | 101.84 | 102.04 | 100.96 | 1,595,965 |
| May 03 2024 | 101.17 | 1.95 | 1.97% | 100.12 | 101.31 | 99.99 | 2,470,596 |
| May 02 2024 | 99.22 | 1.84 | 1.89% | 98.00 | 99.34 | 97.72 | 1,936,711 |
| May 01 2024 | 97.38 | 0.55 | 0.57% | 96.98 | 98.29 | 96.52 | 534,608 |
| Apr 30 2024 | 96.83 | -1.16 | -1.18% | 97.18 | 97.96 | 96.74 | 799,542 |
| Apr 29 2024 | 97.99 | -0.17 | -0.17% | 98.31 | 98.67 | 97.60 | 697,407 |
| Apr 26 2024 | 98.16 | 0.48 | 0.49% | 97.97 | 98.45 | 97.60 | 502,506 |
| Apr 25 2024 | 97.68 | 0.41 | 0.42% | 96.43 | 97.97 | 95.838 | 649,138 |
| Apr 24 2024 | 97.27 | -2.58 | -2.58% | 98.79 | 98.81 | 96.82 | 3,537,112 |
| Apr 23 2024 | 99.85 | 0.65 | 0.66% | 99.49 | 100.25 | 99.255 | 1,953,905 |
| Apr 22 2024 | 99.20 | 1.34 | 1.37% | 98.21 | 99.32 | 98.07 | 3,191,768 |
| Apr 19 2024 | 97.86 | 0.96 | 0.99% | 96.92 | 98.12 | 96.73 | 976,858 |
| Apr 18 2024 | 96.90 | 0.12 | 0.12% | 96.73 | 97.70 | 96.43 | 675,645 |
| Apr 17 2024 | 96.78 | 0.38 | 0.39% | 96.56 | 97.93 | 96.13 | 821,002 |
| Apr 16 2024 | 96.40 | -1.52 | -1.55% | 97.33 | 97.42 | 96.20 | 911,309 |
| Apr 15 2024 | 97.92 | -0.61 | -0.62% | 99.29 | 99.72 | 97.50 | 583,599 |
| Apr 12 2024 | 98.53 | -1.83 | -1.82% | 99.46 | 99.88 | 98.135 | 826,473 |
| Apr 11 2024 | 100.36 | -0.58 | -0.57% | 100.88 | 100.95 | 99.56 | 822,467 |
| Apr 10 2024 | 100.94 | -1.84 | -1.79% | 101.49 | 101.49 | 100.20 | 1,374,112 |
| Apr 09 2024 | 102.78 | -0.27 | -0.26% | 103.33 | 103.88 | 101.84 | 831,807 |
