Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 219,160 |
|
|||||
| News | - | ||||||
| Day High | 5.75 | Low High |
|||||
| Day Low | 5.505 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rayonier Advanced Materials Inc | RYAM | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.025 | 0.45% | 5.635 | 13:16:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.62 | 5.505 | 5.75 | 5.61 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,756 | 219,160 | US$ 5.63 | US$ 1,232,920 | - | 2.66 - 5.865 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:18:35 | 8 | US$ 5.63 | USD |
Rayonier Advanced Materials Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 370.15M | 65.40M | - | 1.64B | -101.84M | -1.56 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Rayonier Advanced Materi... News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RYAM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.63 | 5.865 | 5.36 | 5.58 | 487,126 | 0.005 | 0.09% |
| 1 Month | 4.91 | 5.865 | 4.85 | 5.50 | 538,140 | 0.725 | 14.77% |
| 3 Months | 4.42 | 5.865 | 3.715 | 4.76 | 497,899 | 1.22 | 27.49% |
| 6 Months | 3.82 | 5.865 | 3.15 | 4.42 | 516,538 | 1.82 | 47.51% |
| 1 Year | 4.22 | 5.865 | 2.66 | 3.86 | 703,998 | 1.42 | 33.53% |
| 3 Years | 7.62 | 9.84 | 2.435 | 4.90 | 597,515 | -1.99 | -26.05% |
| 5 Years | 6.52 | 11.30 | 0.9001 | 4.75 | 660,888 | -0.885 | -13.57% |
Rayonier Advanced Materi... Description
| Rayonier Advanced Materials Inc manufactures high-purity cellulose derived from wood. Also known as cellulose specialties, the company's products are used in a variety of applications, including cigarette filters, liquid crystal displays, paints, pharmaceuticals, and food. The company operates in the reportable segments of High Purity Cellulose, Paperboard, High-Yield Pulp, and Corporate and Other. The key revenue is derived from the High Purity Cellulose segment. Geographically, it derives a majority of revenue from the United States. |
