Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Boston Beer Company Inc | SAM | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.44 | -0.50% | 284.87 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 284.46 | 281.95 | 287.64 | 284.87 | 286.31 |
SAM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 292.59 | 294.68 | 281.95 | 288.58 | 137,770 | -7.72 | -2.64% |
| 1 Month | 282.00 | 339.7699 | 254.48 | 292.97 | 300,980 | 2.87 | 1.02% |
| 3 Months | 297.51 | 339.7699 | 254.48 | 289.70 | 224,269 | -12.64 | -4.25% |
| 6 Months | 351.20 | 371.65 | 254.48 | 306.74 | 175,873 | -66.33 | -18.89% |
| 1 Year | 335.00 | 395.52 | 254.48 | 322.41 | 146,292 | -50.13 | -14.96% |
| 3 Years | 1,029.53 | 1,059.035 | 254.48 | 437.62 | 184,988 | -744.66 | -72.33% |
| 5 Years | 340.14 | 1,349.98 | 254.48 | 512.11 | 172,355 | -55.27 | -16.25% |
SAM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 284.87 | -1.44 | -0.50% | 284.46 | 287.64 | 281.95 | 107,306 |
| Jun 13 2024 | 286.31 | -2.83 | -0.98% | 289.14 | 289.14 | 282.73 | 130,437 |
| Jun 12 2024 | 289.14 | 3.35 | 1.17% | 287.78 | 289.97 | 284.00 | 110,514 |
| Jun 11 2024 | 285.79 | -6.01 | -2.06% | 290.16 | 293.4058 | 284.11 | 195,970 |
| Jun 10 2024 | 291.80 | 0.27 | 0.09% | 289.80 | 292.965 | 288.61 | 141,263 |
| Jun 07 2024 | 291.53 | -3.25 | -1.10% | 292.59 | 294.68 | 288.97 | 110,668 |
| Jun 06 2024 | 294.78 | -7.13 | -2.36% | 301.28 | 303.77 | 293.75 | 230,658 |
| Jun 05 2024 | 301.91 | 3.50 | 1.17% | 300.00 | 306.20 | 296.27 | 191,586 |
| Jun 04 2024 | 298.41 | -4.35 | -1.44% | 302.85 | 304.99 | 291.52 | 334,372 |
| Jun 03 2024 | 302.76 | -10.91 | -3.48% | 282.86 | 305.20 | 282.85 | 760,166 |
| May 31 2024 | 313.67 | 57.26 | 22.33% | 256.61 | 339.7699 | 255.50 | 1,821,798 |
| May 30 2024 | 256.41 | 0.54 | 0.21% | 256.54 | 260.35 | 255.26 | 162,017 |
| May 29 2024 | 255.87 | -3.64 | -1.40% | 257.28 | 263.79 | 255.70 | 202,990 |
| May 28 2024 | 259.51 | -1.24 | -0.48% | 259.85 | 260.47 | 254.48 | 257,506 |
| May 24 2024 | 260.75 | -6.53 | -2.44% | 268.00 | 269.01 | 260.06 | 178,768 |
| May 23 2024 | 267.28 | 0.21 | 0.08% | 267.00 | 268.75 | 264.05 | 157,728 |
| May 22 2024 | 267.07 | -4.52 | -1.66% | 271.16 | 275.30 | 266.475 | 175,742 |
| May 21 2024 | 271.59 | -3.48 | -1.27% | 274.74 | 275.10 | 269.01 | 168,889 |
| May 20 2024 | 275.07 | -5.26 | -1.88% | 279.98 | 282.44 | 272.49 | 219,690 |
| May 17 2024 | 280.33 | -1.96 | -0.69% | 282.00 | 282.04 | 277.00 | 167,849 |
