We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.199920031987 | 25.01 | 25.12 | 25.01 | 2178 | 25.05931826 | CS |
| 4 | -0.04 | -0.159362549801 | 25.1 | 25.2099 | 24.99 | 3573 | 25.06853006 | CS |
| 12 | -0.11 | -0.437028208184 | 25.17 | 25.51 | 24.99 | 3066 | 25.18554985 | CS |
| 26 | -0.15 | -0.59500198334 | 25.21 | 25.62 | 24.99 | 3357 | 25.21668459 | CS |
| 52 | 0.06 | 0.24 | 25 | 27.65 | 24.6446 | 4159 | 25.1076869 | CS |
| 156 | 0.16 | 0.642570281124 | 24.9 | 27.65 | 23.95 | 7153 | 25.04195633 | CS |
| 260 | 0.16 | 0.642570281124 | 24.9 | 27.65 | 23.95 | 7153 | 25.04195633 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718923200 | 25.06 | 0.04 | 0.16 | 25.02 | 25.06 | 25.02 | 397 |
| 1718750400 | 25.02 | -0.09 | -0.36 | 25.0305 | 25.11 | 25.02 | 2948 |
| 1718664000 | 25.11 | 0.03 | 0.12 | 25.12 | 25.12 | 25.11 | 436 |
| 1718404800 | 25.08 | 0.01 | 0.04 | 25.07 | 25.09 | 25.0699 | 3689 |
| 1718318400 | 25.07 | 0.06 | 0.24 | 25.01 | 25.07 | 25.01 | 1640 |
| 1718232000 | 25.01 | -0.04 | -0.16 | 25.05 | 25.06 | 25.01 | 4051 |
| 1718145600 | 25.05 | 0 | 0.00 | 25.07 | 25.08 | 25.05 | 3057 |
| 1718059200 | 25.05 | 0.01 | 0.04 | 25.1193 | 25.1193 | 25.05 | 2139 |
| 1717800000 | 25.04 | -0.03 | -0.12 | 25.02 | 25.067 | 25.01 | 2529 |
| 1717713600 | 25.07 | -0.12 | -0.46 | 25.11 | 25.2 | 25.04 | 9535 |
| 1717627200 | 25.185 | 0.09 | 0.38 | 25.09 | 25.19 | 25.02 | 6254 |
| 1717540800 | 25.09 | -0.04 | -0.16 | 25.054 | 25.09 | 25.0101 | 1435 |
| 1717454400 | 25.13 | 0.03 | 0.12 | 25.1 | 25.2099 | 25.07 | 3869 |
| 1717195200 | 25.0999 | 0.09 | 0.38 | 25.01 | 25.1 | 25.01 | 1235 |
| 1717108800 | 25.0057 | -0.03 | -0.12 | 25.02 | 25.02 | 24.99 | 7605 |
| 1717022400 | 25.035 | 0 | 0.00 | 25.05 | 25.1 | 25.035 | 71 |
| 1716936000 | 25.035 | -0.04 | -0.14 | 25.03 | 25.1 | 25 | 5419 |
| 1716590400 | 25.07 | -0.03 | -0.12 | 25.1 | 25.11 | 25.055 | 5548 |
| 1716504000 | 25.1 | 0.01 | 0.04 | 25.1 | 25.1 | 25 | 2852 |
| 1716417600 | 25.09 | -0.05 | -0.19 | 25.1 | 25.14 | 25.08 | 5689 |
| 1716331200 | 25.137 | 0.1 | 0.39 | 25.04 | 25.14 | 25.04 | 4146 |
| 1716244800 | 25.04 | 0 | 0.00 | 25.05 | 25.075 | 25.03 | 1099 |
| 1715985600 | 25.04 | -0.01 | -0.04 | 25.05 | 25.05 | 25.02 | 3514 |
| 1715899200 | 25.05 | -0.1 | -0.38 | 25.1 | 25.14 | 25.02 | 3020 |
| 1715812800 | 25.145 | 0.04 | 0.18 | 25.15 | 25.1735 | 25.1 | 3306 |
| 1715726400 | 25.1 | -0.41 | -1.61 | 25.08 | 25.24 | 25.03 | 1499 |
| 1715640000 | 25.51 | 0.09 | 0.35 | 25.47 | 25.51 | 25.3743 | 6896 |
| 1715380800 | 25.4201 | 0.02 | 0.08 | 25.46 | 25.46 | 25.42 | 2997 |
| 1715294400 | 25.4001 | 0.05 | 0.20 | 25.43 | 25.43 | 25.4 | 531 |
| 1715208000 | 25.35 | -0.02 | -0.08 | 25.4 | 25.4176 | 25.3 | 2123 |
| 1715121600 | 25.3695 | -0.06 | -0.24 | 25.41 | 25.45 | 25.3691 | 1412 |
| 1715035200 | 25.43 | -0.01 | -0.04 | 25.44 | 25.495 | 25.3301 | 3372 |
| 1714776000 | 25.44 | 0.08 | 0.32 | 25.36 | 25.45 | 25.35 | 4568 |
| 1714689600 | 25.36 | 0.08 | 0.32 | 25.32 | 25.36 | 25.2 | 3970 |
| 1714603200 | 25.28 | 0 | 0.00 | 25.32 | 25.32 | 25.28 | 185 |
| 1714516800 | 25.28 | -0.01 | -0.04 | 25.28 | 25.29 | 25.28 | 1486 |
| 1714430400 | 25.29 | 0.05 | 0.20 | 25.26 | 25.29 | 25.26 | 267 |
| 1714171200 | 25.2401 | 0.1 | 0.39 | 25.23 | 25.2401 | 25.15 | 1569 |
| 1714084800 | 25.141 | -0.15 | -0.59 | 25.3 | 25.3 | 25.14 | 1173 |
| 1713998400 | 25.2899 | -0.01 | -0.04 | 25.24 | 25.2899 | 25.24 | 672 |
| 1713912000 | 25.2999 | 0.02 | 0.08 | 25.24 | 25.2999 | 25.12 | 1218 |
| 1713825600 | 25.28 | -0 | -0.01 | 25.28 | 25.28 | 25.21 | 763 |
| 1713566400 | 25.2827 | 0 | 0.00 | 25.17 | 25.2827 | 25.17 | 148 |
| 1713480000 | 25.2827 | 0.12 | 0.49 | 25.25 | 25.2827 | 25.13 | 3177 |
| 1713393600 | 25.16 | -0.07 | -0.26 | 25.25 | 25.3199 | 25.11 | 4879 |
| 1713307200 | 25.2253 | -0.1 | -0.41 | 25.33 | 25.33 | 25.2253 | 2054 |
| 1713220800 | 25.33 | 0.03 | 0.12 | 25.21 | 25.35 | 25.16 | 6011 |
| 1712961600 | 25.3 | 0.05 | 0.20 | 25.3 | 25.3 | 25.3 | 191 |
| 1712875200 | 25.25 | 0.08 | 0.32 | 25.17 | 25.25 | 25.1501 | 4092 |
| 1712788800 | 25.17 | -0.18 | -0.71 | 25.35 | 25.35 | 25.09 | 1702 |
| 1712702400 | 25.35 | 0.14 | 0.56 | 25.2899 | 25.36 | 25.23 | 3985 |
| 1712616000 | 25.21 | -0.09 | -0.36 | 25.22 | 25.3417 | 25.2 | 5375 |
| 1712356800 | 25.3 | -0.04 | -0.16 | 25.36 | 25.36 | 25.27 | 2099 |
| 1712270400 | 25.34 | 0.04 | 0.16 | 25.27 | 25.34 | 25.27 | 690 |
| 1712184000 | 25.3 | 0.05 | 0.20 | 25.26 | 25.3 | 25.225 | 2729 |
| 1712097600 | 25.25 | 0.1 | 0.41 | 25.2556 | 25.26 | 25.15 | 5585 |
| 1712011200 | 25.1459 | -0 | -0.02 | 25.15 | 25.15 | 25.1159 | 1553 |
| 1711665600 | 25.15 | -0.05 | -0.20 | 25.17 | 25.27 | 25.1 | 10712 |
| 1711579200 | 25.2 | 0 | 0.00 | 25.16 | 25.2 | 25.16 | 203 |
| 1711492800 | 25.2 | 0.1 | 0.40 | 25.1 | 25.28 | 25.1 | 6187 |
| 1711406400 | 25.1 | -0.02 | -0.08 | 25.12 | 25.1572 | 25.1 | 2290 |
| 1711147200 | 25.12 | -0.1 | -0.38 | 25.25 | 25.25 | 25.1 | 4311 |
| 1711060800 | 25.215 | -0.04 | -0.14 | 25.215 | 25.24 | 25.15 | 5851 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
