Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
SeaWorld Entertainment Inc | SEAS | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
50.30 | 50.30 |
SEAS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 48.52 | 50.41 | 48.06 | 49.72 | 478,059 | 1.78 | 3.67% |
6 Months | 45.91 | 55.48 | 45.31 | 50.04 | 758,540 | 4.39 | 9.56% |
1 Year | 53.87 | 61.30 | 40.865 | 50.96 | 811,554 | -3.57 | -6.63% |
3 Years | 55.10 | 76.57 | 40.01 | 55.17 | 927,741 | -4.80 | -8.71% |
5 Years | 26.75 | 76.57 | 6.75 | 38.16 | 1,217,470 | 23.55 | 88.04% |
SEAS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 50.30 | 0.00 | 0.00% | 50.30 | 50.30 | 50.30 | 0 |
May 02 2024 | 50.30 | 0.00 | 0.00% | 50.30 | 50.30 | 50.30 | 0 |
May 01 2024 | 50.30 | 0.00 | 0.00% | 50.30 | 50.30 | 50.30 | 0 |
Apr 30 2024 | 50.30 | 0.00 | 0.00% | 50.30 | 50.30 | 50.30 | 0 |
Apr 29 2024 | 50.30 | 0.00 | 0.00% | 50.30 | 50.30 | 50.30 | 0 |
Apr 26 2024 | 50.30 | 0.00 | 0.00% | 50.30 | 50.30 | 50.30 | 0 |
Apr 25 2024 | 50.30 | 0.00 | 0.00% | 50.30 | 50.30 | 50.30 | 0 |
Apr 24 2024 | 50.30 | 0.00 | 0.00% | 50.30 | 50.30 | 50.30 | 0 |
Apr 23 2024 | 50.30 | 0.00 | 0.00% | 50.30 | 50.30 | 50.30 | 0 |
Apr 22 2024 | 50.30 | 0.00 | 0.00% | 50.30 | 50.30 | 50.30 | 0 |
Apr 19 2024 | 50.30 | 0.00 | 0.00% | 50.30 | 50.30 | 50.30 | 0 |
Apr 18 2024 | 50.30 | 0.00 | 0.00% | 50.30 | 50.30 | 50.30 | 0 |
Apr 17 2024 | 50.30 | 0.00 | 0.00% | 50.30 | 50.30 | 50.30 | 0 |
Apr 16 2024 | 50.30 | 0.00 | 0.00% | 50.30 | 50.30 | 50.30 | 0 |
Apr 15 2024 | 50.30 | 0.00 | 0.00% | 50.30 | 50.30 | 50.30 | 0 |
Apr 12 2024 | 50.30 | 0.00 | 0.00% | 50.30 | 50.30 | 50.30 | 0 |
Apr 11 2024 | 50.30 | 0.00 | 0.00% | 50.30 | 50.30 | 50.30 | 0 |
Apr 10 2024 | 50.30 | 0.00 | 0.00% | 50.30 | 50.30 | 50.30 | 0 |
Apr 09 2024 | 50.30 | 0.00 | 0.00% | 50.30 | 50.30 | 50.30 | 0 |
Apr 08 2024 | 50.30 | 0.00 | 0.00% | 50.30 | 50.30 | 50.30 | 0 |