Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Shopify Inc | SHOP | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.89 | -1.51% | 57.88 | 18:59:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 58.65 | 57.78 | 58.99 | 57.81 | 58.77 |
SHOP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.64 | 63.80 | 56.92 | 59.44 | 18,948,259 | -5.76 | -9.05% |
| 1 Month | 69.33 | 77.825 | 56.92 | 65.73 | 13,249,833 | -11.45 | -16.52% |
| 3 Months | 78.28 | 83.39 | 56.92 | 70.78 | 9,387,198 | -20.40 | -26.06% |
| 6 Months | 67.06 | 91.57 | 56.92 | 74.72 | 10,139,776 | -9.18 | -13.69% |
| 1 Year | 61.03 | 91.57 | 45.50 | 66.32 | 11,233,295 | -3.15 | -5.16% |
| 3 Years | 107.652 | 176.2918 | 23.6304 | 50.45 | 11,592,554 | -49.77 | -46.23% |
| 5 Years | 26.536 | 176.2918 | 23.6304 | 52.35 | 7,806,706 | 31.34 | 118.12% |
SHOP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 57.81 | -0.96 | -1.63% | 58.65 | 58.99 | 57.78 | 9,619,882 |
| May 15 2024 | 58.77 | 0.74 | 1.28% | 59.28 | 59.67 | 58.35 | 11,161,775 |
| May 14 2024 | 58.03 | -0.75 | -1.28% | 58.64 | 58.77 | 56.92 | 20,311,650 |
| May 13 2024 | 58.78 | -0.16 | -0.27% | 59.07 | 59.48 | 58.26 | 12,822,137 |
| May 10 2024 | 58.94 | -3.51 | -5.62% | 62.72 | 62.74 | 58.65 | 30,644,797 |
| May 09 2024 | 62.45 | -0.28 | -0.45% | 63.64 | 63.80 | 61.61 | 19,800,936 |
| May 08 2024 | 62.73 | -14.32 | -18.59% | 63.53 | 64.20 | 60.6401 | 58,274,720 |
| May 07 2024 | 77.05 | -0.32 | -0.41% | 76.45 | 77.825 | 75.295 | 11,337,390 |
| May 06 2024 | 77.37 | 2.91 | 3.91% | 74.99 | 77.80 | 74.42 | 11,037,602 |
| May 03 2024 | 74.46 | 2.46 | 3.42% | 73.88 | 74.88 | 73.06 | 7,342,007 |
| May 02 2024 | 72.00 | 1.60 | 2.27% | 71.67 | 72.72 | 70.23 | 5,383,512 |
| May 01 2024 | 70.40 | 0.20 | 0.28% | 70.21 | 72.08 | 68.88 | 7,434,684 |
| Apr 30 2024 | 70.20 | -2.28 | -3.15% | 72.40 | 74.48 | 70.18 | 8,240,218 |
| Apr 29 2024 | 72.48 | 1.15 | 1.61% | 73.88 | 74.04 | 71.38 | 10,109,647 |
| Apr 26 2024 | 71.33 | 0.78 | 1.11% | 71.19 | 71.83 | 70.735 | 4,608,580 |
| Apr 25 2024 | 70.55 | -1.71 | -2.37% | 69.795 | 71.36 | 69.5692 | 6,546,556 |
| Apr 24 2024 | 72.26 | -1.75 | -2.36% | 74.38 | 74.716 | 71.65 | 6,082,630 |
| Apr 23 2024 | 74.01 | 3.46 | 4.90% | 71.28 | 74.59 | 71.22 | 9,509,125 |
| Apr 22 2024 | 70.55 | 0.88 | 1.26% | 70.05 | 71.27 | 69.32 | 5,906,013 |
| Apr 19 2024 | 69.67 | 0.16 | 0.23% | 70.98 | 71.63 | 68.79 | 11,088,428 |
| Apr 18 2024 | 69.51 | 0.10 | 0.14% | 69.33 | 70.95 | 68.15 | 7,354,252 |
| Apr 17 2024 | 69.41 | 0.71 | 1.03% | 69.50 | 71.00 | 68.97 | 8,372,582 |
