Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Summit Midstream Partners LP | SMLP | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.42 | 1.26% | 33.79 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.34 | 33.135 | 34.42 | 33.79 | 33.37 |
SMLP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.91 | 34.42 | 30.6708 | 32.35 | 15,387 | 0.88 | 2.67% |
| 1 Month | 33.63 | 34.46 | 30.00 | 32.40 | 21,501 | 0.16 | 0.48% |
| 3 Months | 27.75 | 36.00 | 27.00 | 30.90 | 39,677 | 6.04 | 21.77% |
| 6 Months | 17.58 | 36.00 | 15.56 | 25.88 | 40,776 | 16.21 | 92.21% |
| 1 Year | 16.99 | 36.00 | 13.00 | 23.43 | 28,331 | 16.80 | 98.88% |
| 3 Years | 27.20 | 46.64 | 11.52 | 22.94 | 34,603 | 6.59 | 24.23% |
| 5 Years | 6.80 | 46.64 | 0.50 | 5.11 | 184,321 | 26.99 | 396.91% |
SMLP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 33.79 | 0.42 | 1.26% | 33.34 | 34.42 | 33.135 | 46,045 |
| Jun 17 2024 | 33.37 | 0.93 | 2.87% | 32.49 | 34.1199 | 31.95 | 23,279 |
| Jun 14 2024 | 32.44 | 1.44 | 4.65% | 31.98 | 32.89 | 30.6708 | 17,131 |
| Jun 13 2024 | 31.00 | -0.55 | -1.74% | 32.00 | 32.64 | 31.00 | 10,614 |
| Jun 12 2024 | 31.55 | -0.81 | -2.50% | 33.16 | 33.83 | 31.53 | 13,750 |
| Jun 11 2024 | 32.36 | -0.30 | -0.92% | 32.91 | 33.20 | 32.28 | 12,161 |
| Jun 10 2024 | 32.66 | 0.72 | 2.25% | 31.76 | 33.46 | 31.1331 | 5,209 |
| Jun 07 2024 | 31.94 | -0.15 | -0.47% | 32.52 | 32.56 | 31.0001 | 3,915 |
| Jun 06 2024 | 32.09 | -0.32 | -0.99% | 32.11 | 32.49 | 32.07 | 3,688 |
| Jun 05 2024 | 32.41 | 0.70 | 2.21% | 31.66 | 32.5099 | 31.62 | 6,732 |
| Jun 04 2024 | 31.71 | -0.86 | -2.64% | 32.50 | 32.50 | 31.425 | 6,035 |
| Jun 03 2024 | 32.57 | 0.04 | 0.12% | 32.85 | 34.46 | 31.83 | 4,664 |
| May 31 2024 | 32.53 | -0.42 | -1.27% | 33.00 | 33.90 | 31.93 | 10,518 |
| May 30 2024 | 32.95 | -0.72 | -2.14% | 33.70 | 33.79 | 31.94 | 21,643 |
| May 29 2024 | 33.67 | -0.22 | -0.65% | 34.19 | 34.36 | 33.23 | 5,471 |
| May 28 2024 | 33.89 | 1.60 | 4.96% | 31.77 | 33.98 | 31.36 | 18,020 |
| May 24 2024 | 32.29 | 1.13 | 3.63% | 31.15 | 32.30 | 30.00 | 149,241 |
| May 23 2024 | 31.16 | -0.86 | -2.69% | 32.02 | 32.935 | 30.93 | 23,533 |
| May 22 2024 | 32.02 | -0.79 | -2.41% | 32.72 | 33.25 | 31.08 | 27,512 |
| May 21 2024 | 32.81 | -1.12 | -3.30% | 33.63 | 34.25 | 32.70 | 45,406 |
| May 20 2024 | 33.93 | 0.88 | 2.66% | 33.03 | 34.08 | 32.70 | 41,877 |
