Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NuScale Power Corporation | SMR.WS | NYSE | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.325 | 20.06% | 1.945 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.75 | 1.65 | 1.96 | 1.945 | 1.62 |
SMR.WS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SMR.WS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 1.945 | 0.33 | 20.06% | 1.75 | 1.96 | 1.65 | 208,085 |
| Jun 17 2024 | 1.62 | 0.09 | 5.54% | 1.75 | 1.75 | 1.56 | 11,598 |
| Jun 14 2024 | 1.535 | 0.00 | 0.33% | 1.45 | 1.59 | 1.45 | 18,386 |
| Jun 13 2024 | 1.53 | -0.07 | -4.38% | 1.54 | 1.5867 | 1.47 | 17,803 |
| Jun 12 2024 | 1.60 | -0.13 | -7.51% | 1.78 | 1.82 | 1.60 | 80,974 |
| Jun 11 2024 | 1.73 | 0.00 | -0.01% | 1.73 | 1.7899 | 1.65 | 34,611 |
| Jun 10 2024 | 1.7301 | 0.26 | 17.69% | 1.50 | 1.75 | 1.50 | 54,377 |
| Jun 07 2024 | 1.47 | 0.05 | 3.52% | 1.48 | 1.48 | 1.39 | 12,233 |
| Jun 06 2024 | 1.42 | 0.09 | 6.77% | 1.38 | 1.76 | 1.3401 | 72,024 |
| Jun 05 2024 | 1.33 | 0.12 | 9.92% | 1.30 | 1.37 | 1.2501 | 71,243 |
| Jun 04 2024 | 1.21 | -0.12 | -9.02% | 1.36 | 1.40 | 1.03 | 65,327 |
| Jun 03 2024 | 1.33 | -0.39 | -22.45% | 1.70 | 1.70 | 1.25 | 153,826 |
| May 31 2024 | 1.715 | 0.04 | 2.52% | 1.84 | 1.9222 | 1.40 | 122,297 |
| May 30 2024 | 1.6728 | -0.05 | -2.74% | 1.82 | 1.82 | 1.63 | 38,030 |
| May 29 2024 | 1.72 | -0.19 | -9.95% | 1.88 | 1.88 | 1.68 | 62,808 |
| May 28 2024 | 1.91 | 0.51 | 36.43% | 1.57 | 1.96 | 1.54 | 212,624 |
| May 24 2024 | 1.40 | 0.15 | 12.00% | 1.23 | 1.42 | 1.2299 | 117,079 |
| May 23 2024 | 1.25 | -0.03 | -2.34% | 1.40 | 1.40 | 1.2289 | 26,675 |
| May 22 2024 | 1.28 | 0.10 | 8.47% | 1.20 | 1.37 | 1.11 | 54,204 |
| May 21 2024 | 1.18 | -0.04 | -3.28% | 1.28 | 1.30 | 1.13 | 76,966 |
| May 20 2024 | 1.22 | 0.08 | 7.02% | 1.14 | 1.28 | 1.06 | 91,643 |
