Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,503,679 |
|
|||||
| News | (1) | ||||||
| Day High | 75.92 | Low High |
|||||
| Day Low | 74.635 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Southern Co | SO | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.13 | 1.52% | 75.65 | 14:23:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 75.01 | 74.635 | 75.92 | 74.52 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 44,485 | 3,503,679 | US$ 75.20 | US$ 263,482,193 | - | 61.5601 - 75.92 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:23:16 | 23 | US$ 75.645 | USD |
Southern (SO) Options Flow Summary
Southern Co Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 27.32B | 1.09B | - | 25.32B | 3.98B | 3.64 | 6.87 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Southern News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.03 | 75.92 | 73.14 | 73.98 | 5,180,578 | 1.62 | 2.19% |
| 1 Month | 70.97 | 75.92 | 67.53 | 71.46 | 5,257,827 | 4.68 | 6.59% |
| 3 Months | 66.61 | 75.92 | 65.80 | 69.59 | 4,774,475 | 9.04 | 13.57% |
| 6 Months | 67.53 | 75.92 | 65.80 | 69.79 | 4,630,856 | 8.12 | 12.02% |
| 1 Year | 74.25 | 75.92 | 61.5601 | 69.58 | 4,351,486 | 1.40 | 1.89% |
| 3 Years | 66.18 | 80.57 | 58.85 | 68.64 | 4,486,597 | 9.47 | 14.31% |
| 5 Years | 52.60 | 80.57 | 41.96 | 64.53 | 4,502,909 | 23.05 | 43.82% |
Southern Description
| Southern Co. is one of the largest utilities in the U.S. The company distributes electricity and natural gas to approximately 9 million customers in nine states. It owns 50 gigawatts of rate-regulated generating capacity, primarily for serving customers in Georgia, Alabama, and Mississippi. Subsidiary Southern Power Co. owns 12 gigawatts of mostly non-rate-regulated renewable energy capacity and sells the electricity primarily under long-term power sales agreements. The solar and wind farms are located in Southern's regulated jurisdictions but also in Texas, California, and other states. |
