S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Emeren Group Ltd (SOL)
Emeren Group Ltd (SOL) Historical

SOL Emeren Group Ltd

1.91

0.09 (4.95%)

After Hours

Last Updated: 17:15:38

Delayed by 15 minutes

SOL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	1.82	-0.05	-2.67%	1.88	1.90	1.81	184,412
May 09 2024	1.87	0.01	0.54%	1.83	1.90	1.83	137,023
May 08 2024	1.86	-0.02	-1.06%	1.86	1.88	1.83	113,501
May 07 2024	1.88	-0.04	-2.08%	1.92	1.92	1.87	127,594
May 06 2024	1.92	0.05	2.67%	1.90	1.93	1.88	126,693
May 03 2024	1.87	0.04	2.19%	1.88	1.99	1.86	261,057
May 02 2024	1.83	0.05	2.81%	1.79	1.84	1.76	155,427
May 01 2024	1.78	-0.05	-2.73%	1.78	1.87	1.78	143,457
Apr 30 2024	1.83	-0.12	-6.15%	1.93	1.93	1.81	203,007
Apr 29 2024	1.95	0.06	3.17%	1.90	2.00	1.89	297,646
Apr 26 2024	1.89	0.08	4.42%	1.81	1.92	1.80	234,468
Apr 25 2024	1.81	-0.03	-1.63%	1.82	1.88	1.77	357,938
Apr 24 2024	1.84	0.15	8.88%	1.67	1.85	1.66	747,105
Apr 23 2024	1.69	0.10	6.29%	1.66	1.725	1.62	367,536
Apr 22 2024	1.59	-0.11	-6.47%	1.70	1.71	1.59	466,158
Apr 19 2024	1.70	-0.04	-2.30%	1.71	1.77	1.70	339,880
Apr 18 2024	1.74	-0.04	-2.25%	1.80	1.81	1.715	407,613
Apr 17 2024	1.78	-0.07	-3.78%	1.85	1.895	1.77	284,610
Apr 16 2024	1.85	-0.01	-0.54%	1.85	1.8518	1.795	316,853
Apr 15 2024	1.86	-0.15	-7.46%	2.03	2.04	1.85	385,983
Apr 12 2024	2.01	-0.17	-7.80%	2.16	2.185	1.99	377,710
Apr 11 2024	2.18	0.04	1.87%	2.11	2.19	2.08	349,585
Apr 10 2024	2.14	-0.06	-2.73%	2.15	2.15	2.04	438,734
Apr 09 2024	2.20	0.05	2.33%	2.14	2.28	2.14	333,625
Apr 08 2024	2.15	0.07	3.37%	2.04	2.17	2.04	298,842
Apr 05 2024	2.08	-0.07	-3.26%	2.12	2.1699	2.07	465,062
Apr 04 2024	2.15	0.19	9.69%	2.06	2.215	2.005	1,216,419
Apr 03 2024	1.96	-0.40	-16.95%	2.11	2.125	1.90	1,729,974
Apr 02 2024	2.36	0.02	0.85%	2.30	2.41	2.17	970,497
Apr 01 2024	2.34	0.41	21.24%	1.94	2.49	1.94	2,550,393
Mar 28 2024	1.93	-0.10	-4.93%	1.98	2.055	1.9243	453,682
Mar 27 2024	2.03	0.12	6.28%	1.92	2.03	1.915	430,479
Mar 26 2024	1.91	0.03	1.60%	1.91	1.97	1.905	373,931
Mar 25 2024	1.88	0.03	1.62%	1.86	1.935	1.86	462,074
Mar 22 2024	1.85	-0.11	-5.61%	1.98	1.99	1.84	878,985
Mar 21 2024	1.96	0.01	0.51%	1.96	2.04	1.94	254,857
Mar 20 2024	1.95	0.14	7.73%	1.80	1.98	1.795	356,340
Mar 19 2024	1.81	0.00	0.00%	1.78	1.84	1.77	275,835
Mar 18 2024	1.81	-0.03	-1.63%	1.89	1.91	1.79	478,354
Mar 15 2024	1.84	-0.01	-0.54%	1.85	1.94	1.84	2,045,568
Mar 14 2024	1.85	-0.11	-5.61%	1.95	1.95	1.83	666,525
Mar 13 2024	1.96	-0.06	-2.97%	2.02	2.10	1.96	701,129
Mar 12 2024	2.02	-0.13	-6.05%	2.12	2.12	2.02	565,752
Mar 11 2024	2.15	-0.08	-3.59%	2.18	2.29	2.14	248,219
Mar 08 2024	2.23	0.05	2.29%	2.19	2.27	2.155	604,497
Mar 07 2024	2.18	0.16	7.92%	2.03	2.23	2.02	599,713
Mar 06 2024	2.02	0.00	0.00%	2.02	2.1001	1.99	525,624
Mar 05 2024	2.02	-0.08	-3.81%	2.08	2.0902	2.02	433,174
Mar 04 2024	2.10	-0.17	-7.49%	2.30	2.30	2.09	632,021
Mar 01 2024	2.27	0.04	1.79%	2.23	2.31	2.20	513,846
Feb 29 2024	2.23	0.01	0.45%	2.27	2.50	2.20	984,490
Feb 28 2024	2.22	0.05	2.30%	2.14	2.31	2.14	759,663
Feb 27 2024	2.17	0.12	5.85%	2.07	2.21	2.07	587,630
Feb 26 2024	2.05	0.07	3.54%	1.96	2.10	1.92	338,654
Feb 23 2024	1.98	0.01	0.51%	1.97	2.05	1.92	400,461
Feb 22 2024	1.97	-0.06	-2.96%	2.05	2.095	1.97	403,470
Feb 21 2024	2.03	-0.11	-5.14%	2.10	2.115	2.02	388,045
Feb 20 2024	2.14	-0.01	-0.47%	2.13	2.155	2.05	361,672
Feb 16 2024	2.15	-0.02	-0.92%	2.11	2.192	2.07	368,008
Feb 15 2024	2.17	0.08	3.83%	2.15	2.275	2.1092	519,399
Feb 14 2024	2.09	0.05	2.45%	2.10	2.115	2.0407	687,337
Feb 13 2024	2.04	-0.05	-2.39%	2.01	2.21	1.93	1,166,104

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions