Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SPX Technologies Inc | SPXC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.68 | -1.95% | 135.07 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 135.08 | 132.57 | 136.34 | 135.07 | 137.75 |
SPXC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 133.51 | 140.525 | 130.41 | 135.39 | 182,197 | 1.56 | 1.17% |
| 1 Month | 139.60 | 145.65 | 130.41 | 138.57 | 185,863 | -4.53 | -3.24% |
| 3 Months | 121.28 | 145.65 | 116.0501 | 128.31 | 240,567 | 13.79 | 11.37% |
| 6 Months | 94.88 | 145.65 | 93.02 | 116.68 | 237,242 | 40.19 | 42.36% |
| 1 Year | 85.42 | 145.65 | 76.61 | 100.58 | 219,725 | 49.65 | 58.12% |
| 3 Years | 59.15 | 145.65 | 41.66 | 75.66 | 196,294 | 75.92 | 128.35% |
| 5 Years | 32.09 | 145.65 | 25.50 | 61.57 | 218,831 | 102.98 | 320.91% |
SPXC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 135.07 | -2.68 | -1.95% | 135.08 | 136.34 | 132.57 | 162,850 |
| Jun 13 2024 | 137.75 | -1.78 | -1.28% | 139.44 | 140.10 | 135.34 | 168,446 |
| Jun 12 2024 | 139.53 | 7.27 | 5.50% | 135.71 | 140.525 | 135.56 | 252,351 |
| Jun 11 2024 | 132.26 | -0.13 | -0.10% | 131.68 | 132.97 | 131.21 | 149,179 |
| Jun 10 2024 | 132.39 | -0.32 | -0.24% | 131.47 | 132.655 | 130.41 | 179,228 |
| Jun 07 2024 | 132.71 | -1.44 | -1.07% | 133.51 | 134.075 | 132.40 | 161,782 |
| Jun 06 2024 | 134.15 | -3.87 | -2.80% | 137.67 | 138.58 | 132.81 | 212,862 |
| Jun 05 2024 | 138.02 | 4.31 | 3.22% | 134.58 | 138.45 | 133.177 | 161,006 |
| Jun 04 2024 | 133.71 | -2.65 | -1.94% | 135.10 | 135.8836 | 132.84 | 163,750 |
| Jun 03 2024 | 136.36 | -3.06 | -2.19% | 141.08 | 141.426 | 135.3001 | 286,163 |
| May 31 2024 | 139.42 | 0.23 | 0.17% | 140.06 | 141.43 | 137.88 | 232,620 |
| May 30 2024 | 139.19 | 1.07 | 0.77% | 138.45 | 140.7672 | 138.30 | 139,659 |
| May 29 2024 | 138.12 | -3.87 | -2.73% | 139.97 | 140.33 | 137.345 | 238,487 |
| May 28 2024 | 141.99 | -2.35 | -1.63% | 145.59 | 145.65 | 141.66 | 116,551 |
| May 24 2024 | 144.34 | 1.86 | 1.31% | 143.28 | 144.73 | 140.95 | 180,589 |
| May 23 2024 | 142.48 | -0.53 | -0.37% | 143.12 | 143.96 | 141.50 | 171,006 |
| May 22 2024 | 143.01 | -1.30 | -0.90% | 143.52 | 144.88 | 141.645 | 195,434 |
| May 21 2024 | 144.31 | 0.53 | 0.37% | 142.90 | 144.35 | 142.705 | 126,702 |
| May 20 2024 | 143.78 | 3.66 | 2.61% | 141.26 | 144.00 | 141.01 | 232,928 |
| May 17 2024 | 140.12 | 1.04 | 0.75% | 139.60 | 140.135 | 138.38 | 162,661 |
