Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sasol Ltd | SSL | NYSE | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -1.02% | 6.82 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.71 | 6.65 | 6.8499 | 6.82 | 6.89 |
SSL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SSL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 6.82 | -0.07 | -1.02% | 6.71 | 6.8499 | 6.65 | 1,125,536 |
| May 30 2024 | 6.89 | -0.06 | -0.86% | 6.84 | 6.915 | 6.665 | 1,283,049 |
| May 29 2024 | 6.95 | -0.04 | -0.57% | 7.01 | 7.06 | 6.915 | 510,207 |
| May 28 2024 | 6.99 | -0.23 | -3.19% | 6.91 | 7.07 | 6.87 | 788,845 |
| May 24 2024 | 7.22 | 0.08 | 1.12% | 7.22 | 7.255 | 7.19 | 272,253 |
| May 23 2024 | 7.14 | -0.21 | -2.86% | 7.29 | 7.29 | 7.0525 | 614,121 |
| May 22 2024 | 7.35 | -0.23 | -3.03% | 7.40 | 7.40 | 7.28 | 589,586 |
| May 21 2024 | 7.58 | 0.04 | 0.53% | 7.38 | 7.61 | 7.35 | 740,398 |
| May 20 2024 | 7.54 | 0.03 | 0.40% | 7.36 | 7.56 | 7.34 | 972,791 |
| May 17 2024 | 7.51 | 0.12 | 1.62% | 7.32 | 7.51 | 7.30 | 491,524 |
| May 16 2024 | 7.39 | 0.05 | 0.68% | 7.34 | 7.40 | 7.28 | 367,526 |
| May 15 2024 | 7.34 | 0.03 | 0.41% | 7.33 | 7.355 | 7.20 | 303,722 |
| May 14 2024 | 7.31 | -0.16 | -2.14% | 7.28 | 7.32 | 7.253 | 347,276 |
| May 13 2024 | 7.47 | 0.10 | 1.36% | 7.43 | 7.55 | 7.43 | 460,276 |
| May 10 2024 | 7.37 | 0.20 | 2.79% | 7.45 | 7.50 | 7.35 | 532,017 |
| May 09 2024 | 7.17 | -0.06 | -0.83% | 7.17 | 7.23 | 7.12 | 385,500 |
| May 08 2024 | 7.23 | 0.01 | 0.14% | 7.20 | 7.36 | 7.17 | 405,041 |
| May 07 2024 | 7.22 | 0.02 | 0.28% | 7.26 | 7.31 | 7.175 | 392,674 |
| May 06 2024 | 7.20 | 0.15 | 2.13% | 7.28 | 7.33 | 7.165 | 353,645 |
| May 03 2024 | 7.05 | 0.31 | 4.60% | 7.00 | 7.15 | 6.985 | 590,065 |
| May 02 2024 | 6.74 | -0.20 | -2.88% | 6.87 | 6.90 | 6.735 | 770,355 |
| May 01 2024 | 6.94 | -0.09 | -1.28% | 7.09 | 7.1611 | 6.89 | 427,741 |
