Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sensata Technologies Holding PLC | ST | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.15 | -2.93% | 38.15 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.66 | 37.69 | 39.20 | 38.15 | 39.30 |
ST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.95 | 40.48 | 37.69 | 39.41 | 1,347,203 | -0.80 | -2.05% |
| 1 Month | 42.69 | 42.96 | 37.69 | 40.79 | 1,621,074 | -4.54 | -10.63% |
| 3 Months | 36.28 | 43.14 | 33.32 | 39.02 | 1,971,508 | 1.87 | 5.15% |
| 6 Months | 35.64 | 43.14 | 31.91 | 36.78 | 2,166,882 | 2.51 | 7.04% |
| 1 Year | 44.98 | 47.41 | 30.56 | 36.88 | 1,979,115 | -6.83 | -15.18% |
| 3 Years | 59.33 | 65.58 | 30.56 | 43.18 | 1,422,348 | -21.18 | -35.70% |
| 5 Years | 46.81 | 65.58 | 18.25 | 44.19 | 1,266,147 | -8.66 | -18.50% |
ST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 38.15 | -1.15 | -2.93% | 38.66 | 39.20 | 37.69 | 2,210,319 |
| Jun 13 2024 | 39.30 | -0.34 | -0.86% | 39.63 | 39.80 | 38.90 | 1,421,608 |
| Jun 12 2024 | 39.64 | 0.42 | 1.07% | 40.13 | 40.48 | 39.50 | 1,088,677 |
| Jun 11 2024 | 39.22 | -0.32 | -0.81% | 39.33 | 39.48 | 38.84 | 1,595,618 |
| Jun 10 2024 | 39.54 | 0.08 | 0.20% | 38.95 | 39.61 | 38.89 | 1,369,551 |
| Jun 07 2024 | 39.46 | 0.26 | 0.66% | 38.84 | 39.49 | 38.77 | 1,293,228 |
| Jun 06 2024 | 39.20 | -0.91 | -2.27% | 40.12 | 40.17 | 39.05 | 2,103,480 |
| Jun 05 2024 | 40.11 | -0.05 | -0.12% | 40.24 | 40.295 | 39.63 | 1,669,509 |
| Jun 04 2024 | 40.16 | -1.02 | -2.48% | 40.65 | 40.74 | 39.92 | 1,956,849 |
| Jun 03 2024 | 41.18 | -0.14 | -0.34% | 41.53 | 41.73 | 41.16 | 3,106,322 |
| May 31 2024 | 41.32 | 0.82 | 2.02% | 40.60 | 41.34 | 40.28 | 1,593,920 |
| May 30 2024 | 40.50 | 0.04 | 0.10% | 40.53 | 40.755 | 40.29 | 2,168,601 |
| May 29 2024 | 40.46 | -1.28 | -3.07% | 41.17 | 41.38 | 40.46 | 1,666,975 |
| May 28 2024 | 41.74 | -0.11 | -0.26% | 42.50 | 42.50 | 41.685 | 1,354,331 |
| May 24 2024 | 41.85 | -0.03 | -0.07% | 42.15 | 42.34 | 41.83 | 1,134,090 |
| May 23 2024 | 41.88 | -0.12 | -0.29% | 42.22 | 42.32 | 41.672 | 1,187,901 |
| May 22 2024 | 42.00 | -0.56 | -1.32% | 42.47 | 42.5554 | 41.77 | 1,431,965 |
| May 21 2024 | 42.56 | 0.02 | 0.05% | 42.40 | 42.80 | 42.21 | 1,259,948 |
| May 20 2024 | 42.54 | -0.23 | -0.54% | 42.75 | 42.96 | 42.49 | 1,690,217 |
| May 17 2024 | 42.77 | 0.13 | 0.30% | 42.69 | 42.87 | 42.41 | 1,766,667 |
| May 16 2024 | 42.64 | -0.38 | -0.88% | 42.98 | 43.12 | 42.59 | 1,927,545 |
