Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Grupo Supervielle SA | SUPV | NYSE | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.55% | 7.17 | 15:06:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.23 | 7.02 | 7.23 | 7.17 | 7.21 |
SUPV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SUPV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 7.17 | -0.04 | -0.55% | 7.23 | 7.23 | 7.02 | 739,403 |
| Jun 13 2024 | 7.21 | 0.65 | 9.91% | 7.16 | 7.49 | 6.91 | 3,319,333 |
| Jun 12 2024 | 6.56 | 0.37 | 5.98% | 6.39 | 6.8105 | 6.175 | 1,692,770 |
| Jun 11 2024 | 6.19 | -0.26 | -4.03% | 6.44 | 6.48 | 6.19 | 803,916 |
| Jun 10 2024 | 6.45 | 0.25 | 4.03% | 6.15 | 6.50 | 6.0103 | 1,134,527 |
| Jun 07 2024 | 6.20 | 0.04 | 0.65% | 6.08 | 6.35 | 6.00 | 817,554 |
| Jun 06 2024 | 6.16 | -0.24 | -3.75% | 6.48 | 6.48 | 6.11 | 1,138,698 |
| Jun 05 2024 | 6.40 | 0.00 | 0.00% | 6.45 | 6.52 | 6.12 | 2,028,951 |
| Jun 04 2024 | 6.40 | -0.56 | -8.05% | 6.85 | 6.86 | 6.25 | 1,738,963 |
| Jun 03 2024 | 6.96 | -0.28 | -3.87% | 7.30 | 7.41 | 6.89 | 1,316,997 |
| May 31 2024 | 7.24 | -0.25 | -3.34% | 7.51 | 7.5299 | 6.965 | 1,238,037 |
| May 30 2024 | 7.49 | 0.72 | 10.64% | 6.94 | 7.54 | 6.87 | 2,668,821 |
| May 29 2024 | 6.77 | 0.22 | 3.36% | 6.40 | 6.77 | 6.40 | 1,153,778 |
| May 28 2024 | 6.55 | 0.07 | 1.08% | 6.61 | 6.82 | 6.46 | 1,411,187 |
| May 24 2024 | 6.48 | 0.08 | 1.25% | 6.49 | 6.7292 | 6.225 | 1,653,300 |
| May 23 2024 | 6.40 | -0.61 | -8.70% | 6.94 | 6.971 | 6.375 | 2,140,338 |
| May 22 2024 | 7.01 | -0.50 | -6.66% | 7.47 | 7.50 | 6.81 | 1,657,991 |
| May 21 2024 | 7.51 | -0.16 | -2.09% | 7.65 | 7.7606 | 7.37 | 1,336,044 |
| May 20 2024 | 7.67 | 0.08 | 1.05% | 7.57 | 7.84 | 7.49 | 935,571 |
| May 17 2024 | 7.59 | -0.02 | -0.26% | 7.64 | 7.7587 | 7.52 | 1,263,063 |
| May 16 2024 | 7.61 | -0.11 | -1.42% | 7.74 | 7.75 | 7.475 | 1,304,124 |
