Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Synchrony Financiall | SYF | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.16 | -2.71% | 41.69 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.32 | 41.67 | 42.67 | 41.69 | 42.85 |
SYF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.94 | 44.38 | 41.67 | 43.39 | 3,339,384 | -1.25 | -2.91% |
| 1 Month | 43.82 | 44.90 | 41.67 | 43.39 | 3,458,550 | -2.13 | -4.86% |
| 3 Months | 42.64 | 46.72 | 39.67 | 43.13 | 4,101,292 | -0.95 | -2.23% |
| 6 Months | 37.25 | 46.72 | 35.29 | 41.02 | 4,278,500 | 4.44 | 11.92% |
| 1 Year | 34.21 | 46.72 | 27.295 | 36.58 | 4,223,502 | 7.48 | 21.86% |
| 3 Years | 49.27 | 52.38 | 26.59 | 37.49 | 5,250,305 | -7.58 | -15.38% |
| 5 Years | 33.95 | 52.38 | 12.15 | 34.21 | 5,637,020 | 7.74 | 22.80% |
SYF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 41.69 | -1.16 | -2.71% | 42.32 | 42.67 | 41.67 | 3,439,776 |
| Jun 13 2024 | 42.85 | -0.80 | -1.83% | 43.37 | 43.59 | 42.475 | 3,132,369 |
| Jun 12 2024 | 43.65 | 1.18 | 2.78% | 43.57 | 43.91 | 43.30 | 3,403,257 |
| Jun 11 2024 | 42.47 | -1.87 | -4.22% | 43.81 | 44.08 | 42.415 | 3,808,424 |
| Jun 10 2024 | 44.34 | 0.64 | 1.46% | 43.41 | 44.38 | 43.38 | 3,722,360 |
| Jun 07 2024 | 43.70 | 0.64 | 1.49% | 42.94 | 44.029 | 42.70 | 2,630,512 |
| Jun 06 2024 | 43.06 | 0.26 | 0.61% | 42.89 | 43.425 | 42.89 | 2,668,262 |
| Jun 05 2024 | 42.80 | 0.28 | 0.66% | 42.88 | 43.09 | 42.35 | 3,873,377 |
| Jun 04 2024 | 42.52 | -1.04 | -2.39% | 43.03 | 43.59 | 42.50 | 3,319,587 |
| Jun 03 2024 | 43.56 | -0.24 | -0.55% | 43.90 | 43.92 | 42.995 | 3,427,148 |
| May 31 2024 | 43.80 | 0.81 | 1.88% | 43.04 | 43.84 | 42.84 | 4,645,175 |
| May 30 2024 | 42.99 | 0.61 | 1.44% | 42.66 | 43.03 | 42.33 | 2,704,285 |
| May 29 2024 | 42.38 | -0.84 | -1.94% | 42.63 | 42.84 | 42.25 | 4,891,691 |
| May 28 2024 | 43.22 | -0.11 | -0.25% | 43.34 | 43.705 | 43.045 | 3,203,568 |
| May 24 2024 | 43.33 | 0.47 | 1.10% | 43.14 | 43.725 | 43.13 | 2,591,248 |
| May 23 2024 | 42.86 | -0.68 | -1.56% | 43.56 | 43.6056 | 42.565 | 3,108,246 |
| May 22 2024 | 43.54 | -1.26 | -2.81% | 44.64 | 44.79 | 43.47 | 3,485,377 |
| May 21 2024 | 44.80 | 0.63 | 1.43% | 44.05 | 44.90 | 44.01 | 4,953,016 |
| May 20 2024 | 44.17 | 0.23 | 0.52% | 43.95 | 44.46 | 43.89 | 3,317,538 |
| May 17 2024 | 43.94 | 0.46 | 1.06% | 43.82 | 44.03 | 43.53 | 2,827,016 |
| May 16 2024 | 43.48 | -0.66 | -1.50% | 44.00 | 44.24 | 42.58 | 7,808,396 |
