Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tal Education Group | TAL | NYSE | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.15 | -1.34% | 11.06 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.14 | 10.74 | 11.175 | 10.91 | 11.21 |
TAL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 10.91 | -0.30 | -2.68% | 11.14 | 11.175 | 10.74 | 14,203,622 |
| Jun 13 2024 | 11.21 | 0.52 | 4.86% | 10.85 | 11.39 | 10.78 | 8,994,254 |
| Jun 12 2024 | 10.69 | 0.00 | 0.00% | 10.70 | 10.78 | 10.555 | 7,411,960 |
| Jun 11 2024 | 10.69 | -0.18 | -1.66% | 10.78 | 10.935 | 10.6824 | 5,706,767 |
| Jun 10 2024 | 10.87 | 0.12 | 1.12% | 10.84 | 11.1208 | 10.77 | 3,915,721 |
| Jun 07 2024 | 10.75 | -0.32 | -2.89% | 10.91 | 11.08 | 10.73 | 4,703,165 |
| Jun 06 2024 | 11.07 | 0.06 | 0.54% | 10.94 | 11.24 | 10.90 | 3,563,886 |
| Jun 05 2024 | 11.01 | 0.07 | 0.64% | 10.94 | 11.045 | 10.85 | 4,753,595 |
| Jun 04 2024 | 10.94 | -0.49 | -4.29% | 11.46 | 11.50 | 10.87 | 4,740,992 |
| Jun 03 2024 | 11.43 | 0.07 | 0.62% | 11.56 | 11.66 | 11.21 | 3,940,484 |
| May 31 2024 | 11.36 | -0.48 | -4.05% | 11.69 | 11.83 | 11.315 | 6,430,658 |
| May 30 2024 | 11.84 | -0.19 | -1.58% | 11.91 | 12.06 | 11.7899 | 7,769,068 |
| May 29 2024 | 12.03 | 0.31 | 2.65% | 11.73 | 12.19 | 11.56 | 5,538,283 |
| May 28 2024 | 11.72 | 0.29 | 2.54% | 11.55 | 11.82 | 11.39 | 9,130,862 |
| May 24 2024 | 11.43 | -0.40 | -3.38% | 11.83 | 11.95 | 11.28 | 11,515,650 |
| May 23 2024 | 11.83 | -0.54 | -4.37% | 12.26 | 12.38 | 11.745 | 4,283,165 |
| May 22 2024 | 12.37 | 0.00 | 0.00% | 12.50 | 12.53 | 12.25 | 3,545,998 |
| May 21 2024 | 12.37 | -0.25 | -1.98% | 12.26 | 12.42 | 12.10 | 9,798,694 |
| May 20 2024 | 12.62 | -0.31 | -2.40% | 12.50 | 12.6775 | 12.24 | 8,160,804 |
| May 17 2024 | 12.93 | -0.11 | -0.84% | 13.06 | 13.25 | 12.79 | 5,526,813 |
| May 16 2024 | 13.04 | -0.08 | -0.61% | 12.81 | 13.1793 | 11.95 | 18,204,720 |
